25482 阿里汇丰四甲购Ａ (认购证)
按盘价 
0.600 +0.362 (+152.101%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.600 | 110.000 | 8,408,000 | ||||||
| 27/09/2024 | 0.238 | 102.500 | 19,441,000 | 7,700,000 | 11.000 | 8,741,000 | 0.220 | 2,645,000 | 0.211 |
| 26/09/2024 | 0.108 | 97.750 | 31,410,000 | 13,796,000 | 19.710 | 5,752,000 | 0.065 | 17,297,000 | 0.072 |
| 25/09/2024 | 0.021 | 91.300 | 24,001,000 | 2,251,000 | 3.220 | 11,410,000 | 0.032 | 11,821,000 | 0.032 |
| 24/09/2024 | 0.024 | 92.000 | 1,010,000 | 1,840,000 | 2.630 | 969,000 | 0.020 | 41,000 | 0.017 |
| 23/09/2024 | 0.015 | 86.750 | 0 | 2,768,000 | 3.950 | ||||
| 20/09/2024 | 0.015 | 87.200 | 52,000 | 2,768,000 | 3.950 | ||||
| 19/09/2024 | 0.012 | 85.700 | 587,000 | 2,768,000 | 3.950 | ||||
| 17/09/2024 | 0.019 | 82.850 | 0 | 2,768,000 | 3.950 | ||||
| 16/09/2024 | 0.019 | 82.000 | 0 | 2,768,000 | 3.950 | ||||
| 13/09/2024 | 0.020 | 82.750 | 0 | 2,768,000 | 3.950 | ||||
| 12/09/2024 | 0.020 | 83.200 | 0 | 2,768,000 | 3.950 | ||||
| 11/09/2024 | 0.020 | 81.450 | 0 | 2,768,000 | 3.950 | ||||
| 10/09/2024 | 0.020 | 81.600 | 0 | 2,768,000 | 3.950 | ||||
| 09/09/2024 | 0.020 | 78.300 | 0 | 2,768,000 | 3.950 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.020 | 79.800 | 0 | 2,768,000 | 3.950 | ||||
| 04/09/2024 | 0.020 | 80.100 | 0 | 2,768,000 | 3.950 | ||||
| 03/09/2024 | 0.020 | 80.100 | 0 | 2,768,000 | 3.950 | ||||
| 02/09/2024 | 0.020 | 79.500 | 0 | 2,768,000 | 3.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |