25482 江铜信证六甲购Ａ (认购证)
按盘价 
0.027 +0.002 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.025 | 35.240 | 0 | 5,000,000 | 5.000 | ||||
| 20/05/2026 | 0.028 | 35.980 | 60,000 | 5,000,000 | 5.000 | 50,000 | 0.025 | 10,000 | 0.028 |
| 19/05/2026 | 0.024 | 35.300 | 110,000 | 5,040,000 | 5.040 | 10,000 | 0.022 | 100,000 | 0.023 |
| 18/05/2026 | 0.027 | 35.940 | 30,000 | 4,950,000 | 4.950 | 30,000 | 0.027 | ||
| 15/05/2026 | 0.033 | 37.000 | 305,000 | 4,980,000 | 4.980 | 5,000 | 0.033 | 250,000 | 0.031 |
| 14/05/2026 | 0.043 | 39.400 | 550,000 | 4,735,000 | 4.740 | 550,000 | 0.043 | ||
| 13/05/2026 | 0.050 | 40.480 | 1,760,000 | 5,285,000 | 5.290 | 880,000 | 0.050 | 880,000 | 0.053 |
| 12/05/2026 | 0.047 | 39.700 | 10,000 | 5,285,000 | 5.290 | 10,000 | 0.049 | ||
| 11/05/2026 | 0.042 | 38.620 | 15,000 | 5,275,000 | 5.280 | 15,000 | 0.043 | ||
| 08/05/2026 | 0.046 | 39.340 | 100,000 | 5,260,000 | 5.260 | 80,000 | 0.045 | 20,000 | 0.046 |
| 07/05/2026 | 0.041 | 38.360 | 30,000 | 5,320,000 | 5.320 | 30,000 | 0.041 | ||
| 06/05/2026 | 0.036 | 37.540 | 20,000 | 5,290,000 | 5.290 | 20,000 | 0.035 | ||
| 05/05/2026 | 0.035 | 36.620 | 0 | 5,270,000 | 5.270 | ||||
| 04/05/2026 | 0.035 | 36.980 | 0 | 5,270,000 | 5.270 | ||||
| 30/04/2026 | 0.034 | 36.620 | 220,000 | 5,270,000 | 5.270 | 50,000 | 0.036 | 170,000 | 0.035 |
| 29/04/2026 | 0.044 | 38.700 | 50,000 | 5,150,000 | 5.150 | 50,000 | 0.036 | ||
| 28/04/2026 | 0.038 | 36.480 | 100,000 | 5,100,000 | 5.100 | 100,000 | 0.038 | ||
| 27/04/2026 | 0.044 | 37.280 | 0 | 5,000,000 | 5.000 | ||||
| 24/04/2026 | 0.044 | 37.280 | 0 | 5,000,000 | 5.000 | ||||
| 23/04/2026 | 0.044 | 37.120 | 400,000 | 5,000,000 | 5.000 | 135,000 | 0.049 | 265,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |