25482 江铜信证六甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 37.160 | 0 | 4,975,000 | 4.980 | ||||
| 02/09/2026 | 0.010 | 36.460 | 10,000 | 4,975,000 | 4.980 | ||||
| 01/09/2026 | 0.011 | 37.200 | 0 | 4,975,000 | 4.980 | ||||
| 31/08/2026 | 0.011 | 37.420 | 310,000 | 4,975,000 | 4.980 | 20,000 | 0.011 | ||
| 28/08/2026 | 0.014 | 39.320 | 1,275,000 | 4,955,000 | 4.960 | 1,275,000 | 0.014 | ||
| 27/08/2026 | 0.015 | 39.020 | 0 | 6,230,000 | 6.230 | ||||
| 26/08/2026 | 0.018 | 39.900 | 2,100,000 | 6,230,000 | 6.230 | 680,000 | 0.019 | 1,025,000 | 0.018 |
| 25/08/2026 | 0.010 | 36.300 | 0 | 5,885,000 | 5.890 | ||||
| 24/08/2026 | 0.010 | 37.100 | 175,000 | 5,885,000 | 5.890 | ||||
| 21/08/2026 | 0.010 | 37.440 | 870,000 | 5,885,000 | 5.890 | 500,000 | 0.011 | ||
| 20/08/2026 | 0.012 | 36.160 | 0 | 5,385,000 | 5.390 | ||||
| 19/08/2026 | 0.012 | 35.740 | 0 | 5,385,000 | 5.390 | ||||
| 18/08/2026 | 0.012 | 36.520 | 0 | 5,385,000 | 5.390 | ||||
| 17/08/2026 | 0.013 | 37.520 | 50,000 | 5,385,000 | 5.390 | 50,000 | 0.013 | ||
| 14/08/2026 | 0.011 | 36.140 | 720,000 | 5,435,000 | 5.440 | 100,000 | 0.012 | 620,000 | 0.011 |
| 13/08/2026 | 0.012 | 36.460 | 405,000 | 4,915,000 | 4.920 | 405,000 | 0.013 | ||
| 12/08/2026 | 0.019 | 37.980 | 0 | 4,510,000 | 4.510 | ||||
| 11/08/2026 | 0.019 | 37.640 | 0 | 4,510,000 | 4.510 | ||||
| 10/08/2026 | 0.025 | 39.000 | 0 | 4,510,000 | 4.510 | ||||
| 07/08/2026 | 0.028 | 39.820 | 345,000 | 4,510,000 | 4.510 | 125,000 | 0.028 | 220,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |