25489 中行信证六十购Ａ (认购证)
按盘价 
0.053 -0.003 (-5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.056 | 4.820 | 1,000 | 296,000 | 0.440 | 1,000 | 0.056 | ||
| 03/07/2026 | 0.052 | 4.810 | 1,452,000 | 297,000 | 0.440 | 1,444,000 | 0.052 | ||
| 02/07/2026 | 0.054 | 4.810 | 0 | 1,741,000 | 2.600 | ||||
| 30/06/2026 | 0.062 | 4.855 | 386,000 | 1,741,000 | 2.600 | 386,000 | 0.063 | ||
| 29/06/2026 | 0.086 | 4.955 | 230,000 | 1,355,000 | 2.020 | ||||
| 26/06/2026 | 0.082 | 4.925 | 463,000 | 1,355,000 | 2.020 | 463,000 | 0.083 | ||
| 25/06/2026 | 0.061 | 4.855 | 2,366,000 | 892,000 | 1.330 | 1,075,000 | 0.083 | 1,291,000 | 0.083 |
| 24/06/2026 | 0.111 | 5.135 | 21,496,000 | 676,000 | 1.010 | 10,576,000 | 0.125 | 10,910,000 | 0.125 |
| 23/06/2026 | 0.138 | 5.205 | 10,386,000 | 342,000 | 0.510 | 5,190,000 | 0.139 | 5,196,000 | 0.138 |
| 22/06/2026 | 0.116 | 5.135 | 6,000,000 | 336,000 | 0.500 | 3,000,000 | 0.114 | 3,000,000 | 0.114 |
| 18/06/2026 | 0.108 | 5.135 | 3,400,000 | 336,000 | 0.500 | 1,700,000 | 0.108 | 1,700,000 | 0.109 |
| 17/06/2026 | 0.126 | 5.185 | 6,750,000 | 336,000 | 0.500 | 3,295,000 | 0.151 | 3,430,000 | 0.151 |
| 16/06/2026 | 0.178 | 5.335 | 4,085,000 | 201,000 | 0.300 | 2,045,000 | 0.182 | 2,040,000 | 0.181 |
| 15/06/2026 | 0.198 | 5.355 | 7,905,000 | 206,000 | 0.310 | 3,955,000 | 0.225 | 3,883,000 | 0.227 |
| 12/06/2026 | 0.206 | 5.395 | 12,634,000 | 278,000 | 0.410 | 6,287,000 | 0.206 | 6,235,000 | 0.205 |
| 11/06/2026 | 0.173 | 5.235 | 6,170,000 | 330,000 | 0.490 | 3,050,000 | 0.185 | 3,120,000 | 0.191 |
| 10/06/2026 | 0.205 | 5.285 | 5,500,000 | 260,000 | 0.390 | 2,755,000 | 0.194 | 2,630,000 | 0.193 |
| 09/06/2026 | 0.194 | 5.255 | 8,977,000 | 385,000 | 0.570 | 4,430,000 | 0.194 | 4,530,000 | 0.193 |
| 08/06/2026 | 0.189 | 5.225 | 2,408,000 | 285,000 | 0.430 | 1,248,000 | 0.179 | 1,160,000 | 0.180 |
| 05/06/2026 | 0.168 | 5.175 | 1,600,000 | 373,000 | 0.560 | 800,000 | 0.165 | 800,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |