25518 京东摩利五六购Ａ (认购证)
按盘价 
0.109 -0.009 (-7.627%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2024 | 0.118 | 145.300 | 3,240,000 | 300,000 | 0.375 | 1,620,000 | 0.115 | 1,620,000 | 0.115 |
| 02/12/2024 | 0.129 | 147.300 | 2,705,000 | 300,000 | 0.375 | 1,305,000 | 0.127 | 1,400,000 | 0.127 |
| 29/11/2024 | 0.115 | 143.800 | 3,900,000 | 205,000 | 0.256 | 1,950,000 | 0.116 | 1,950,000 | 0.115 |
| 28/11/2024 | 0.109 | 142.200 | 2,250,000 | 205,000 | 0.256 | 1,150,000 | 0.111 | 1,100,000 | 0.111 |
| 27/11/2024 | 0.114 | 142.600 | 2,350,000 | 255,000 | 0.319 | 1,100,000 | 0.095 | 1,250,000 | 0.096 |
| 26/11/2024 | 0.086 | 135.800 | 1,610,000 | 105,000 | 0.131 | 805,000 | 0.081 | 805,000 | 0.081 |
| 25/11/2024 | 0.078 | 133.300 | 1,110,000 | 105,000 | 0.131 | 555,000 | 0.081 | 555,000 | 0.085 |
| 22/11/2024 | 0.093 | 137.500 | 425,000 | 105,000 | 0.131 | 210,000 | 0.100 | 215,000 | 0.103 |
| 21/11/2024 | 0.096 | 137.900 | 460,000 | 100,000 | 0.125 | 230,000 | 0.099 | 230,000 | 0.100 |
| 20/11/2024 | 0.097 | 137.500 | 220,000 | 100,000 | 0.125 | 110,000 | 0.096 | 110,000 | 0.097 |
| 19/11/2024 | 0.099 | 137.200 | 240,000 | 100,000 | 0.125 | 120,000 | 0.100 | 120,000 | 0.100 |
| 18/11/2024 | 0.101 | 137.400 | 1,860,000 | 100,000 | 0.125 | 905,000 | 0.103 | 955,000 | 0.104 |
| 15/11/2024 | 0.086 | 132.600 | 950,000 | 50,000 | 0.062 | 450,000 | 0.090 | 500,000 | 0.091 |
| 14/11/2024 | 135.100 | 0 | 0 | 0.000 | |||||
| 13/11/2024 | 141.800 | 0 | 0 | 0.000 | |||||
| 12/11/2024 | 144.100 | 0 | 0 | 0.000 | |||||
| 11/11/2024 | 151.700 | 0 | 0 | 0.000 | |||||
| 08/11/2024 | 155.300 | 0 | 0 | 0.000 | |||||
| 07/11/2024 | 153.600 | 0 | 0 | 0.000 | |||||
| 06/11/2024 | 152.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/12/2024 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |