25522 阿里中银五三购Ａ (认购证)
按盘价 
0.520 +0.165 (+46.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.520 | 110.000 | 265,000 | ||||||
| 27/09/2024 | 0.355 | 102.500 | 5,000 | 2,690,000 | 4.483 | ||||
| 26/09/2024 | 0.280 | 97.750 | 290,000 | 2,690,000 | 4.483 | 110,000 | 0.223 | ||
| 25/09/2024 | 0.185 | 91.300 | 2,050,000 | 2,580,000 | 4.300 | ||||
| 24/09/2024 | 0.203 | 92.000 | 1,105,000 | 2,580,000 | 4.300 | 450,000 | 0.174 | 605,000 | 0.184 |
| 23/09/2024 | 0.144 | 86.750 | 120,000 | 2,425,000 | 4.042 | 50,000 | 0.157 | 70,000 | 0.155 |
| 20/09/2024 | 0.151 | 87.200 | 19,705,000 | 2,405,000 | 4.008 | 9,795,000 | 0.154 | 9,910,000 | 0.154 |
| 19/09/2024 | 0.136 | 85.700 | 9,860,000 | 2,290,000 | 3.817 | 4,920,000 | 0.114 | 4,690,000 | 0.111 |
| 17/09/2024 | 0.108 | 82.850 | 4,000,000 | 2,520,000 | 4.200 | 2,400,000 | 0.107 | 1,600,000 | 0.105 |
| 16/09/2024 | 0.104 | 82.000 | 8,380,000 | 3,320,000 | 5.533 | 4,455,000 | 0.101 | 3,825,000 | 0.100 |
| 13/09/2024 | 0.110 | 82.750 | 10,000,000 | 3,950,000 | 6.583 | 5,990,000 | 0.116 | 2,870,000 | 0.113 |
| 12/09/2024 | 0.116 | 83.200 | 3,160,000 | 7,070,000 | 11.783 | 3,000,000 | 0.115 | ||
| 11/09/2024 | 0.103 | 81.450 | 0 | 10,070,000 | 16.783 | ||||
| 10/09/2024 | 0.105 | 81.600 | 245,000 | 10,070,000 | 16.783 | ||||
| 09/09/2024 | 0.080 | 78.300 | 150,000 | 10,070,000 | 16.783 | 130,000 | 0.084 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.094 | 79.800 | 510,000 | 9,940,000 | 16.567 | 105,000 | 0.094 | ||
| 04/09/2024 | 0.095 | 80.100 | 150,000 | 9,835,000 | 16.392 | ||||
| 03/09/2024 | 0.097 | 80.100 | 120,000 | 9,835,000 | 16.392 | ||||
| 02/09/2024 | 0.090 | 79.500 | 800,000 | 9,835,000 | 16.392 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |