25524 中银花旗四乙购Ｂ (认购证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.069 | 26.150 | 0 | ||||||
| 04/11/2024 | 0.069 | 26.000 | 5,000 | 12,500 | 0.020 | 5,000 | 0.070 | ||
| 01/11/2024 | 0.057 | 25.700 | 0 | 7,500 | 0.010 | ||||
| 31/10/2024 | 0.055 | 25.400 | 0 | 7,500 | 0.010 | ||||
| 30/10/2024 | 0.058 | 25.350 | 0 | 7,500 | 0.010 | ||||
| 29/10/2024 | 0.069 | 25.550 | 0 | 7,500 | 0.010 | ||||
| 28/10/2024 | 0.075 | 25.650 | 0 | 7,500 | 0.010 | ||||
| 25/10/2024 | 0.079 | 25.650 | 0 | 7,500 | 0.010 | ||||
| 24/10/2024 | 0.080 | 25.650 | 0 | 7,500 | 0.010 | ||||
| 23/10/2024 | 0.097 | 26.000 | 600,000 | 7,500 | 0.010 | 300,000 | 0.103 | 300,000 | 0.098 |
| 22/10/2024 | 0.082 | 25.700 | 0 | 7,500 | 0.010 | ||||
| 21/10/2024 | 0.082 | 25.550 | 0 | 7,500 | 0.010 | ||||
| 18/10/2024 | 0.082 | 25.600 | 0 | 7,500 | 0.010 | ||||
| 17/10/2024 | 0.073 | 25.250 | 0 | 7,500 | 0.010 | ||||
| 16/10/2024 | 0.079 | 25.250 | 400,000 | 7,500 | 0.010 | 200,000 | 0.081 | 200,000 | 0.082 |
| 15/10/2024 | 0.075 | 25.150 | 1,400,000 | 7,500 | 0.010 | 700,000 | 0.111 | 700,000 | 0.112 |
| 14/10/2024 | 0.110 | 25.600 | 0 | 7,500 | 0.010 | ||||
| 10/10/2024 | 0.116 | 25.550 | 0 | 7,500 | 0.010 | ||||
| 09/10/2024 | 0.103 | 25.200 | 10,000 | 7,500 | 0.010 | 10,000 | 0.103 | ||
| 08/10/2024 | 0.132 | 24.800 | 0 | 17,500 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 08:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |