25529 商汤汇丰五一购Ａ (认购证)
按盘价 
0.074 -0.003 (-3.896%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.077 | 1.640 | 458,000 | 6,222,000 | 7.780 | 108,000 | 0.071 | ||
| 04/11/2024 | 0.060 | 1.530 | 20,000 | 6,330,000 | 7.910 | 20,000 | 0.060 | ||
| 01/11/2024 | 0.065 | 1.520 | 260,000 | 6,350,000 | 7.940 | 60,000 | 0.052 | 200,000 | 0.065 |
| 31/10/2024 | 0.073 | 1.560 | 494,000 | 6,210,000 | 7.760 | 493,000 | 0.069 | 1,000 | 0.076 |
| 30/10/2024 | 0.075 | 1.550 | 0 | 6,702,000 | 8.380 | ||||
| 29/10/2024 | 0.077 | 1.570 | 34,000 | 6,702,000 | 8.380 | 34,000 | 0.077 | ||
| 28/10/2024 | 0.078 | 1.600 | 30,000 | 6,736,000 | 8.420 | 30,000 | 0.078 | ||
| 25/10/2024 | 0.078 | 1.600 | 44,000 | 6,766,000 | 8.460 | 40,000 | 0.080 | ||
| 24/10/2024 | 0.080 | 1.590 | 12,000 | 6,726,000 | 8.410 | 12,000 | 0.084 | ||
| 23/10/2024 | 0.090 | 1.660 | 47,000 | 6,714,000 | 8.390 | 14,000 | 0.091 | ||
| 22/10/2024 | 0.092 | 1.640 | 471,000 | 6,700,000 | 8.380 | 399,000 | 0.083 | ||
| 21/10/2024 | 0.078 | 1.590 | 405,000 | 6,301,000 | 7.880 | 190,000 | 0.084 | ||
| 18/10/2024 | 0.098 | 1.660 | 257,000 | 6,111,000 | 7.640 | 234,000 | 0.058 | 3,000 | 0.063 |
| 17/10/2024 | 0.066 | 1.520 | 187,000 | 6,342,000 | 7.930 | 174,000 | 0.062 | 1,000 | 0.076 |
| 16/10/2024 | 0.065 | 1.500 | 324,000 | 6,515,000 | 8.140 | 134,000 | 0.061 | 183,000 | 0.066 |
| 15/10/2024 | 0.062 | 1.530 | 924,000 | 6,466,000 | 8.080 | 783,000 | 0.080 | 59,000 | 0.082 |
| 14/10/2024 | 0.112 | 1.620 | 2,088,000 | 7,190,000 | 8.990 | 1,848,000 | 0.102 | 105,000 | 0.110 |
| 10/10/2024 | 0.148 | 1.730 | 276,000 | 8,933,000 | 11.170 | 95,000 | 0.134 | 2,000 | 0.148 |
| 09/10/2024 | 0.152 | 1.740 | 2,213,000 | 9,026,000 | 11.280 | 1,310,000 | 0.163 | 244,000 | 0.180 |
| 08/10/2024 | 0.193 | 1.830 | 4,074,000 | 10,092,000 | 12.620 | 2,352,000 | 0.257 | 685,000 | 0.322 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |