25572 中行汇丰六十购Ａ (认购证)
按盘价 
0.056 +0.002 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.054 | 4.820 | 4,272,000 | 1,076,000 | 1.540 | 2,136,000 | 0.054 | 2,126,000 | 0.054 |
| 03/07/2026 | 0.056 | 4.810 | 0 | 1,086,000 | 1.550 | ||||
| 02/07/2026 | 0.057 | 4.810 | 0 | 1,086,000 | 1.550 | ||||
| 30/06/2026 | 0.068 | 4.855 | 570,000 | 1,086,000 | 1.550 | 210,000 | 0.065 | 355,000 | 0.064 |
| 29/06/2026 | 0.085 | 4.955 | 4,000 | 941,000 | 1.340 | 4,000 | 0.086 | ||
| 26/06/2026 | 0.082 | 4.925 | 2,152,000 | 945,000 | 1.350 | 1,102,000 | 0.061 | 1,050,000 | 0.060 |
| 25/06/2026 | 0.069 | 4.855 | 1,558,000 | 997,000 | 1.420 | 666,000 | 0.064 | 884,000 | 0.065 |
| 24/06/2026 | 0.110 | 5.135 | 661,000 | 779,000 | 1.110 | 120,000 | 0.122 | 541,000 | 0.121 |
| 23/06/2026 | 0.135 | 5.205 | 431,000 | 358,000 | 0.510 | 242,000 | 0.135 | 89,000 | 0.128 |
| 22/06/2026 | 0.109 | 5.135 | 95,000 | 511,000 | 0.730 | 20,000 | 0.109 | 75,000 | 0.097 |
| 18/06/2026 | 0.107 | 5.135 | 297,000 | 456,000 | 0.650 | 174,000 | 0.102 | 123,000 | 0.106 |
| 17/06/2026 | 0.127 | 5.185 | 507,000 | 507,000 | 0.720 | 507,000 | 0.148 | ||
| 16/06/2026 | 0.180 | 5.335 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.188 | 5.355 | 21,000 | 0 | 0.000 | 11,000 | 0.220 | ||
| 12/06/2026 | 0.200 | 5.395 | 1,300,000 | 11,000 | 0.020 | 650,000 | 0.198 | 650,000 | 0.201 |
| 11/06/2026 | 0.157 | 5.235 | 0 | 11,000 | 0.020 | ||||
| 10/06/2026 | 0.178 | 5.285 | 0 | 11,000 | 0.020 | ||||
| 09/06/2026 | 0.170 | 5.255 | 1,760,000 | 11,000 | 0.020 | 880,000 | 0.170 | 880,000 | 0.169 |
| 08/06/2026 | 0.155 | 5.225 | 400,000 | 11,000 | 0.020 | 190,000 | 0.155 | 200,000 | 0.155 |
| 05/06/2026 | 0.140 | 5.175 | 1,000 | 1,000 | 0.000 | 1,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |