25581 华虹法兴六六购Ｃ (认购证)
按盘价 
0.091 -0.031 (-25.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.122 | 132.800 | 7,910,000 | 8,600,000 | 4.300 | 360,000 | 0.070 | 2,830,000 | 0.115 |
| 19/05/2026 | 0.053 | 116.600 | 33,280,000 | 6,130,000 | 3.065 | 19,140,000 | 0.035 | 4,980,000 | 0.045 |
| 18/05/2026 | 0.053 | 115.800 | 14,880,000 | 20,290,000 | 10.145 | 4,160,000 | 0.053 | 5,380,000 | 0.057 |
| 15/05/2026 | 0.054 | 115.900 | 3,850,000 | 19,070,000 | 9.535 | 2,050,000 | 0.077 | 1,280,000 | 0.059 |
| 14/05/2026 | 0.103 | 127.000 | 19,200,000 | 19,840,000 | 9.920 | 18,370,000 | 0.116 | ||
| 13/05/2026 | 0.117 | 129.800 | 1,360,000 | 1,470,000 | 0.735 | 130,000 | 0.090 | 930,000 | 0.101 |
| 12/05/2026 | 0.119 | 129.500 | 280,000 | 670,000 | 0.335 | 100,000 | 0.107 | 50,000 | 0.122 |
| 11/05/2026 | 0.139 | 134.000 | 390,000 | 720,000 | 0.360 | 110,000 | 0.162 | 100,000 | 0.152 |
| 08/05/2026 | 0.124 | 130.800 | 750,000 | 730,000 | 0.365 | 140,000 | 0.119 | 300,000 | 0.125 |
| 07/05/2026 | 0.185 | 141.400 | 200,000 | 570,000 | 0.285 | 10,000 | 0.161 | ||
| 06/05/2026 | 0.123 | 130.100 | 2,020,000 | 580,000 | 0.290 | 690,000 | 0.144 | 610,000 | 0.114 |
| 05/05/2026 | 0.079 | 119.000 | 960,000 | 660,000 | 0.330 | 510,000 | 0.082 | 450,000 | 0.081 |
| 04/05/2026 | 0.090 | 121.000 | 1,940,000 | 720,000 | 0.360 | 830,000 | 0.081 | 240,000 | 0.077 |
| 30/04/2026 | 0.064 | 114.100 | 2,260,000 | 1,310,000 | 0.655 | 580,000 | 0.059 | 1,470,000 | 0.042 |
| 29/04/2026 | 0.045 | 108.100 | 920,000 | 420,000 | 0.210 | 460,000 | 0.041 | 460,000 | 0.044 |
| 28/04/2026 | 0.068 | 113.300 | 120,000 | 420,000 | 0.210 | 120,000 | 0.071 | ||
| 27/04/2026 | 0.076 | 114.600 | 310,000 | 540,000 | 0.270 | 80,000 | 0.063 | 230,000 | 0.067 |
| 24/04/2026 | 0.054 | 108.100 | 280,000 | 390,000 | 0.195 | 170,000 | 0.036 | ||
| 23/04/2026 | 0.025 | 93.850 | 0 | 220,000 | 0.110 | ||||
| 22/04/2026 | 0.037 | 99.700 | 0 | 220,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |