25582 比迪法兴六八购Ａ (认购证)
按盘价 
0.069 +0.013 (+23.214%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.056 | 91.600 | 7,905,000 | 1,665,000 | 1.665 | 3,825,000 | 0.058 | 3,795,000 | 0.057 |
| 21/05/2026 | 0.054 | 90.550 | 33,420,000 | 1,695,000 | 1.695 | 17,300,000 | 0.061 | 14,610,000 | 0.061 |
| 20/05/2026 | 0.054 | 90.200 | 150,190,000 | 4,385,000 | 4.385 | 73,675,000 | 0.059 | 75,655,000 | 0.059 |
| 19/05/2026 | 0.075 | 93.900 | 158,985,000 | 2,405,000 | 2.405 | 78,935,000 | 0.073 | 79,410,000 | 0.073 |
| 18/05/2026 | 0.078 | 93.800 | 158,630,000 | 1,930,000 | 1.930 | 78,525,000 | 0.075 | 78,775,000 | 0.074 |
| 15/05/2026 | 0.097 | 96.450 | 40,905,000 | 1,680,000 | 1.680 | 19,935,000 | 0.098 | 20,255,000 | 0.098 |
| 14/05/2026 | 0.113 | 98.150 | 42,215,000 | 1,360,000 | 1.360 | 19,705,000 | 0.115 | 19,645,000 | 0.114 |
| 13/05/2026 | 0.112 | 98.150 | 190,825,000 | 1,420,000 | 1.420 | 94,360,000 | 0.106 | 95,020,000 | 0.105 |
| 12/05/2026 | 0.128 | 99.850 | 6,965,000 | 760,000 | 0.760 | 3,260,000 | 0.136 | 3,050,000 | 0.142 |
| 11/05/2026 | 0.143 | 101.700 | 14,710,000 | 970,000 | 0.970 | 6,385,000 | 0.132 | 6,085,000 | 0.131 |
| 08/05/2026 | 0.128 | 99.750 | 15,855,000 | 1,270,000 | 1.270 | 7,280,000 | 0.134 | 7,800,000 | 0.135 |
| 07/05/2026 | 0.138 | 100.700 | 365,000 | 750,000 | 0.750 | 90,000 | 0.135 | 275,000 | 0.134 |
| 06/05/2026 | 0.125 | 98.900 | 4,175,000 | 565,000 | 0.565 | 2,125,000 | 0.128 | 1,340,000 | 0.127 |
| 05/05/2026 | 0.139 | 101.000 | 16,340,000 | 1,350,000 | 1.350 | 6,630,000 | 0.129 | 7,320,000 | 0.128 |
| 04/05/2026 | 0.163 | 103.000 | 5,225,000 | 660,000 | 0.660 | 2,315,000 | 0.163 | 2,225,000 | 0.162 |
| 30/04/2026 | 0.157 | 102.500 | 1,575,000 | 750,000 | 0.750 | 300,000 | 0.178 | 665,000 | 0.163 |
| 29/04/2026 | 0.218 | 108.300 | 10,000 | 385,000 | 0.385 | 10,000 | 0.200 | ||
| 28/04/2026 | 0.178 | 103.700 | 10,830,000 | 395,000 | 0.395 | 5,170,000 | 0.185 | 5,280,000 | 0.189 |
| 27/04/2026 | 0.202 | 106.000 | 1,105,000 | 285,000 | 0.285 | 535,000 | 0.193 | 325,000 | 0.197 |
| 24/04/2026 | 0.155 | 101.200 | 11,845,000 | 495,000 | 0.495 | 5,850,000 | 0.146 | 5,530,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |