25585 中移星展六九购Ａ (认购证)
按盘价 
0.111 +0.008 (+7.767%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.103 | 79.150 | 2,100,000 | 2,250,000 | 3.214 | 1,150,000 | 0.096 | 950,000 | 0.094 |
| 30/03/2026 | 0.083 | 78.350 | 2,965,000 | 2,450,000 | 3.500 | 1,495,000 | 0.081 | 1,470,000 | 0.080 |
| 27/03/2026 | 0.086 | 78.050 | 4,500,000 | 2,475,000 | 3.536 | 2,220,000 | 0.079 | 2,280,000 | 0.078 |
| 26/03/2026 | 0.076 | 77.500 | 4,030,000 | 2,415,000 | 3.450 | 2,015,000 | 0.077 | 2,015,000 | 0.077 |
| 25/03/2026 | 0.082 | 77.500 | 4,255,000 | 2,415,000 | 3.450 | 2,010,000 | 0.084 | 2,155,000 | 0.085 |
| 24/03/2026 | 0.089 | 78.000 | 6,245,000 | 2,270,000 | 3.243 | 2,955,000 | 0.098 | 3,180,000 | 0.099 |
| 23/03/2026 | 0.097 | 77.850 | 3,245,000 | 2,045,000 | 2.921 | 1,570,000 | 0.090 | 1,675,000 | 0.091 |
| 20/03/2026 | 0.108 | 78.800 | 4,310,000 | 1,940,000 | 2.771 | 1,645,000 | 0.116 | 2,655,000 | 0.114 |
| 19/03/2026 | 0.128 | 79.800 | 620,000 | 930,000 | 1.329 | 310,000 | 0.124 | 310,000 | 0.119 |
| 18/03/2026 | 0.130 | 79.950 | 600,000 | 930,000 | 1.329 | 300,000 | 0.128 | 300,000 | 0.123 |
| 17/03/2026 | 0.134 | 80.000 | 120,000 | 930,000 | 1.329 | 120,000 | 0.144 | ||
| 16/03/2026 | 0.137 | 80.100 | 325,000 | 1,050,000 | 1.500 | 305,000 | 0.139 | 20,000 | 0.141 |
| 13/03/2026 | 0.138 | 79.950 | 695,000 | 1,335,000 | 1.907 | 560,000 | 0.136 | 135,000 | 0.136 |
| 12/03/2026 | 0.118 | 79.000 | 650,000 | 1,760,000 | 2.514 | 370,000 | 0.117 | 275,000 | 0.117 |
| 11/03/2026 | 0.129 | 79.000 | 1,030,000 | 1,855,000 | 2.650 | 475,000 | 0.128 | 395,000 | 0.127 |
| 10/03/2026 | 0.125 | 78.800 | 2,805,000 | 1,935,000 | 2.764 | 1,130,000 | 0.120 | 1,585,000 | 0.118 |
| 09/03/2026 | 0.116 | 78.350 | 2,585,000 | 1,480,000 | 2.114 | 450,000 | 0.110 | 1,910,000 | 0.106 |
| 06/03/2026 | 0.131 | 78.950 | 320,000 | 20,000 | 0.029 | 160,000 | 0.131 | 160,000 | 0.132 |
| 05/03/2026 | 0.123 | 78.300 | 3,650,000 | 20,000 | 0.029 | 1,820,000 | 0.125 | 1,825,000 | 0.124 |
| 04/03/2026 | 0.115 | 78.300 | 2,360,000 | 15,000 | 0.021 | 1,180,000 | 0.117 | 1,180,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |