日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.400 | 110.000 | 8,760,000 | ||||||
27/09/2024 | 0.265 | 102.500 | 18,510,000 | 29,170,000 | 36.462 | 1,675,000 | 0.269 | 110,000 | 0.260 |
26/09/2024 | 0.218 | 97.750 | 17,860,000 | 30,735,000 | 38.419 | 3,210,000 | 0.205 | 9,270,000 | 0.179 |
25/09/2024 | 0.142 | 91.300 | 14,675,000 | 24,675,000 | 30.844 | 9,900,000 | 0.155 | 5,000 | 0.163 |
24/09/2024 | 0.146 | 92.000 | 434,980,000 | 34,570,000 | 43.212 | 195,430,000 | 0.128 | 223,650,000 | 0.130 |
23/09/2024 | 0.105 | 86.750 | 116,645,000 | 6,350,000 | 7.938 | 54,075,000 | 0.114 | 56,930,000 | 0.114 |
20/09/2024 | 0.109 | 87.200 | 49,450,000 | 3,495,000 | 4.369 | 21,830,000 | 0.111 | 22,520,000 | 0.111 |
19/09/2024 | 0.101 | 85.700 | 45,090,000 | 2,805,000 | 3.506 | 21,095,000 | 0.096 | 21,920,000 | 0.096 |
17/09/2024 | 0.082 | 82.850 | 5,340,000 | 1,980,000 | 2.475 | 2,700,000 | 0.079 | 2,615,000 | 0.078 |
16/09/2024 | 0.079 | 82.000 | 6,620,000 | 2,065,000 | 2.581 | 3,185,000 | 0.077 | 3,220,000 | 0.077 |
13/09/2024 | 0.084 | 82.750 | 7,190,000 | 2,030,000 | 2.538 | 3,625,000 | 0.093 | 3,325,000 | 0.093 |
12/09/2024 | 0.089 | 83.200 | 13,490,000 | 2,330,000 | 2.912 | 6,535,000 | 0.091 | 5,965,000 | 0.091 |
11/09/2024 | 0.081 | 81.450 | 26,220,000 | 2,900,000 | 3.625 | 12,275,000 | 0.081 | 12,450,000 | 0.081 |
10/09/2024 | 0.087 | 81.600 | 106,975,000 | 2,725,000 | 3.406 | 50,285,000 | 0.088 | 51,215,000 | 0.088 |
09/09/2024 | 0.065 | 78.300 | 4,350,000 | 1,795,000 | 2.244 | 2,100,000 | 0.069 | 2,250,000 | 0.069 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.075 | 79.800 | 1,380,000 | 1,645,000 | 2.056 | 625,000 | 0.077 | 755,000 | 0.077 |
04/09/2024 | 0.076 | 80.100 | 1,245,000 | 1,515,000 | 1.894 | 600,000 | 0.071 | 645,000 | 0.072 |
03/09/2024 | 0.076 | 80.100 | 3,800,000 | 1,470,000 | 1.838 | 1,900,000 | 0.073 | 1,900,000 | 0.073 |
02/09/2024 | 0.073 | 79.500 | 2,950,000 | 1,470,000 | 1.838 | 1,400,000 | 0.078 | 1,550,000 | 0.080 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |