25609 阿里信证六八购Ｂ (认购证)
按盘价 
0.019 -0.004 (-17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.023 | 133.300 | 9,590,000 | 42,490,000 | 28.330 | 5,150,000 | 0.024 | 3,450,000 | 0.024 |
| 18/05/2026 | 0.020 | 131.700 | 3,530,000 | 44,190,000 | 29.460 | 740,000 | 0.019 | 1,870,000 | 0.019 |
| 15/05/2026 | 0.025 | 132.300 | 7,080,000 | 43,060,000 | 28.710 | 4,340,000 | 0.027 | ||
| 14/05/2026 | 0.035 | 137.900 | 15,660,000 | 38,720,000 | 25.810 | 8,450,000 | 0.043 | 2,890,000 | 0.039 |
| 13/05/2026 | 0.026 | 132.800 | 4,940,000 | 44,280,000 | 29.520 | 3,420,000 | 0.026 | ||
| 12/05/2026 | 0.029 | 133.300 | 2,910,000 | 40,860,000 | 27.240 | 1,020,000 | 0.033 | 100,000 | 0.030 |
| 11/05/2026 | 0.032 | 133.900 | 4,900,000 | 41,780,000 | 27.850 | 160,000 | 0.032 | 2,650,000 | 0.033 |
| 08/05/2026 | 0.043 | 139.000 | 2,220,000 | 39,290,000 | 26.190 | 200,000 | 0.042 | 1,760,000 | 0.041 |
| 07/05/2026 | 0.046 | 140.900 | 8,080,000 | 37,730,000 | 25.150 | 3,240,000 | 0.046 | ||
| 06/05/2026 | 0.033 | 134.200 | 1,430,000 | 40,970,000 | 27.310 | 710,000 | 0.033 | 130,000 | 0.030 |
| 05/05/2026 | 0.027 | 131.200 | 1,380,000 | 41,550,000 | 27.700 | 1,230,000 | 0.025 | ||
| 04/05/2026 | 0.029 | 131.700 | 3,120,000 | 42,780,000 | 28.520 | 2,620,000 | 0.029 | 20,000 | 0.031 |
| 30/04/2026 | 0.022 | 126.000 | 3,130,000 | 45,380,000 | 30.250 | 2,750,000 | 0.023 | ||
| 29/04/2026 | 0.028 | 130.600 | 560,000 | 42,630,000 | 28.420 | 50,000 | 0.027 | 40,000 | 0.027 |
| 28/04/2026 | 0.023 | 126.500 | 2,010,000 | 42,640,000 | 28.430 | 1,640,000 | 0.024 | ||
| 27/04/2026 | 0.029 | 130.200 | 3,390,000 | 41,000,000 | 27.330 | 2,970,000 | 0.030 | ||
| 24/04/2026 | 0.032 | 131.800 | 1,200,000 | 38,030,000 | 25.350 | 1,200,000 | 0.026 | ||
| 23/04/2026 | 0.031 | 130.400 | 1,200,000 | 36,830,000 | 24.550 | 1,200,000 | 0.031 | ||
| 22/04/2026 | 0.034 | 131.500 | 3,350,000 | 35,630,000 | 23.750 | 300,000 | 0.033 | 2,730,000 | 0.033 |
| 21/04/2026 | 0.043 | 136.300 | 970,000 | 33,200,000 | 22.130 | 90,000 | 0.043 | 800,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |