25610 中金信证六六购Ａ (认购证)
按盘价 
0.026 -0.004 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.030 | 19.980 | 4,824,000 | 296,000 | 0.420 | 2,392,000 | 0.029 | 2,432,000 | 0.030 |
| 15/04/2026 | 0.023 | 19.260 | 0 | 256,000 | 0.370 | ||||
| 14/04/2026 | 0.023 | 19.050 | 2,352,000 | 256,000 | 0.370 | 1,096,000 | 0.024 | 1,256,000 | 0.024 |
| 13/04/2026 | 0.023 | 18.950 | 9,860,000 | 96,000 | 0.140 | 5,680,000 | 0.023 | 4,180,000 | 0.023 |
| 10/04/2026 | 0.025 | 18.970 | 1,500,000 | 1,596,000 | 2.280 | 1,500,000 | 0.026 | ||
| 09/04/2026 | 0.013 | 18.070 | 0 | 96,000 | 0.140 | ||||
| 08/04/2026 | 0.013 | 18.250 | 0 | 96,000 | 0.140 | ||||
| 02/04/2026 | 0.011 | 17.220 | 0 | 96,000 | 0.140 | ||||
| 01/04/2026 | 0.011 | 17.200 | 1,640,000 | 96,000 | 0.140 | 840,000 | 0.011 | 800,000 | 0.011 |
| 31/03/2026 | 0.011 | 17.170 | 2,888,000 | 136,000 | 0.190 | 1,444,000 | 0.012 | 1,444,000 | 0.013 |
| 30/03/2026 | 0.013 | 17.410 | 0 | 136,000 | 0.190 | ||||
| 27/03/2026 | 0.016 | 17.690 | 2,200,000 | 136,000 | 0.190 | 1,600,000 | 0.016 | 600,000 | 0.014 |
| 26/03/2026 | 0.015 | 17.400 | 1,000,000 | 1,136,000 | 1.620 | 1,000,000 | 0.015 | ||
| 25/03/2026 | 0.019 | 17.920 | 336,000 | 136,000 | 0.190 | 148,000 | 0.018 | 188,000 | 0.018 |
| 24/03/2026 | 0.017 | 17.530 | 888,000 | 96,000 | 0.140 | 444,000 | 0.016 | 444,000 | 0.015 |
| 23/03/2026 | 0.017 | 17.260 | 3,392,000 | 96,000 | 0.140 | 1,696,000 | 0.019 | 1,696,000 | 0.019 |
| 20/03/2026 | 0.025 | 18.130 | 1,184,000 | 96,000 | 0.140 | 592,000 | 0.026 | 592,000 | 0.027 |
| 19/03/2026 | 0.028 | 18.220 | 600,000 | 96,000 | 0.140 | 300,000 | 0.030 | 296,000 | 0.029 |
| 18/03/2026 | 0.033 | 18.560 | 3,256,000 | 100,000 | 0.140 | 1,628,000 | 0.033 | 1,628,000 | 0.033 |
| 17/03/2026 | 0.035 | 18.530 | 7,104,000 | 100,000 | 0.140 | 3,552,000 | 0.041 | 3,552,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |