25612 中证花旗四乙购Ｂ (认购证)
按盘价 
1.160 +0.490 (+73.134%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.160 | 20.550 | 42,500 | ||||||
| 27/09/2024 | 0.670 | 16.960 | 135,000 | 277,500 | 0.690 | 97,500 | 0.576 | ||
| 26/09/2024 | 0.340 | 14.800 | 665,000 | 375,000 | 0.940 | 407,500 | 0.243 | 257,500 | 0.213 |
| 25/09/2024 | 0.196 | 13.660 | 1,382,500 | 525,000 | 1.310 | 687,500 | 0.230 | 407,500 | 0.235 |
| 24/09/2024 | 0.175 | 13.360 | 11,375,000 | 805,000 | 2.010 | 5,577,500 | 0.144 | 5,797,500 | 0.145 |
| 23/09/2024 | 0.086 | 12.100 | 2,440,000 | 585,000 | 1.460 | 1,152,500 | 0.090 | 1,222,500 | 0.090 |
| 20/09/2024 | 0.082 | 12.000 | 200,000 | 515,000 | 1.290 | 100,000 | 0.083 | 100,000 | 0.083 |
| 19/09/2024 | 0.083 | 12.000 | 4,420,000 | 515,000 | 1.290 | 2,212,500 | 0.083 | 2,192,500 | 0.080 |
| 17/09/2024 | 0.066 | 11.580 | 200,000 | 535,000 | 1.340 | 200,000 | 0.066 | ||
| 16/09/2024 | 0.071 | 11.620 | 0 | 735,000 | 1.840 | ||||
| 13/09/2024 | 0.081 | 11.840 | 1,702,500 | 735,000 | 1.840 | 850,000 | 0.083 | 852,500 | 0.080 |
| 12/09/2024 | 0.074 | 11.700 | 1,400,000 | 732,500 | 1.830 | 950,000 | 0.075 | 450,000 | 0.073 |
| 11/09/2024 | 0.066 | 11.500 | 900,000 | 1,232,500 | 3.080 | 450,000 | 0.066 | 450,000 | 0.063 |
| 10/09/2024 | 0.069 | 11.480 | 2,450,000 | 1,232,500 | 3.080 | 1,100,000 | 0.065 | 1,350,000 | 0.064 |
| 09/09/2024 | 0.080 | 11.760 | 8,565,000 | 982,500 | 2.460 | 4,270,000 | 0.078 | 4,295,000 | 0.078 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.077 | 11.640 | 4,390,000 | 957,500 | 2.390 | 2,220,000 | 0.077 | 2,170,000 | 0.076 |
| 04/09/2024 | 0.076 | 11.620 | 5,365,000 | 1,007,500 | 2.520 | 2,557,500 | 0.073 | 2,757,500 | 0.073 |
| 03/09/2024 | 0.075 | 11.520 | 82,500 | 807,500 | 2.020 | 17,500 | 0.077 | 65,000 | 0.078 |
| 02/09/2024 | 0.075 | 11.560 | 565,000 | 760,000 | 1.900 | 565,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |