25613 腾讯摩通四乙购Ｆ (认购证)
按盘价 
0.021 -0.008 (-27.586%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.029 | 407.600 | 1,360,000 | 25,760,000 | 12.880 | 180,000 | 0.027 | 1,180,000 | 0.028 |
| 20/11/2024 | 0.036 | 410.800 | 820,000 | 24,760,000 | 12.380 | 720,000 | 0.035 | ||
| 19/11/2024 | 0.032 | 406.200 | 5,450,000 | 25,480,000 | 12.740 | 5,340,000 | 0.034 | ||
| 18/11/2024 | 0.037 | 404.200 | 820,000 | 30,820,000 | 15.410 | 710,000 | 0.042 | 110,000 | 0.039 |
| 15/11/2024 | 0.039 | 401.000 | 960,000 | 31,420,000 | 15.710 | 260,000 | 0.042 | 690,000 | 0.044 |
| 14/11/2024 | 0.049 | 403.400 | 8,310,000 | 30,990,000 | 15.495 | 5,980,000 | 0.063 | 1,360,000 | 0.068 |
| 13/11/2024 | 0.069 | 403.800 | 1,200,000 | 35,610,000 | 17.805 | 100,000 | 0.043 | 1,070,000 | 0.055 |
| 12/11/2024 | 0.061 | 403.800 | 2,250,000 | 34,640,000 | 17.320 | 2,240,000 | 0.075 | ||
| 11/11/2024 | 0.086 | 413.200 | 3,620,000 | 32,400,000 | 16.200 | 940,000 | 0.080 | 2,630,000 | 0.086 |
| 08/11/2024 | 0.128 | 420.800 | 13,700,000 | 30,710,000 | 15.355 | 1,960,000 | 0.151 | 8,710,000 | 0.135 |
| 07/11/2024 | 0.150 | 428.400 | 22,630,000 | 23,960,000 | 11.980 | 11,120,000 | 0.118 | 10,630,000 | 0.112 |
| 06/11/2024 | 0.110 | 419.800 | 2,190,000 | 24,450,000 | 12.225 | 770,000 | 0.111 | 1,370,000 | 0.106 |
| 05/11/2024 | 0.135 | 427.800 | 1,640,000 | 23,850,000 | 11.925 | 1,040,000 | 0.122 | 600,000 | 0.120 |
| 04/11/2024 | 0.102 | 419.000 | 430,000 | 24,290,000 | 12.145 | 200,000 | 0.105 | 230,000 | 0.103 |
| 01/11/2024 | 0.107 | 419.200 | 11,540,000 | 24,260,000 | 12.130 | 6,150,000 | 0.105 | 5,350,000 | 0.093 |
| 31/10/2024 | 0.082 | 404.600 | 2,150,000 | 25,060,000 | 12.530 | 830,000 | 0.091 | 1,290,000 | 0.090 |
| 30/10/2024 | 0.095 | 411.000 | 1,570,000 | 24,600,000 | 12.300 | 670,000 | 0.097 | 820,000 | 0.098 |
| 29/10/2024 | 0.117 | 418.400 | 1,110,000 | 24,450,000 | 12.225 | 280,000 | 0.126 | 830,000 | 0.119 |
| 28/10/2024 | 0.123 | 417.200 | 1,970,000 | 23,900,000 | 11.950 | 90,000 | 0.121 | 1,880,000 | 0.120 |
| 25/10/2024 | 0.136 | 421.000 | 1,540,000 | 22,110,000 | 11.055 | 220,000 | 0.150 | 1,290,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |