25629 小鹏中银六十购Ａ (认购证)
按盘价 
0.046 -0.001 (-2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.047 | 52.850 | 0 | 305,000 | 0.762 | ||||
| 03/07/2026 | 0.045 | 51.700 | 0 | 305,000 | 0.762 | ||||
| 02/07/2026 | 0.045 | 51.800 | 2,290,000 | 305,000 | 0.762 | 1,140,000 | 0.042 | 1,140,000 | 0.050 |
| 30/06/2026 | 0.041 | 50.650 | 0 | 305,000 | 0.762 | ||||
| 29/06/2026 | 0.029 | 47.400 | 0 | 305,000 | 0.762 | ||||
| 26/06/2026 | 0.027 | 45.580 | 0 | 305,000 | 0.762 | ||||
| 25/06/2026 | 0.033 | 47.900 | 0 | 305,000 | 0.762 | ||||
| 24/06/2026 | 0.036 | 49.140 | 80,000 | 305,000 | 0.762 | 80,000 | 0.035 | ||
| 23/06/2026 | 0.032 | 49.360 | 190,000 | 385,000 | 0.962 | 55,000 | 0.044 | 135,000 | 0.037 |
| 22/06/2026 | 0.042 | 51.550 | 35,000 | 305,000 | 0.762 | 35,000 | 0.042 | ||
| 18/06/2026 | 0.043 | 51.500 | 0 | 270,000 | 0.675 | ||||
| 17/06/2026 | 0.053 | 53.350 | 25,000 | 270,000 | 0.675 | 25,000 | 0.052 | ||
| 16/06/2026 | 0.063 | 55.050 | 80,000 | 245,000 | 0.612 | 40,000 | 0.064 | 40,000 | 0.064 |
| 15/06/2026 | 0.065 | 55.700 | 80,000 | 245,000 | 0.612 | 80,000 | 0.066 | ||
| 12/06/2026 | 0.075 | 57.700 | 20,000 | 165,000 | 0.413 | 10,000 | 0.075 | 10,000 | 0.070 |
| 11/06/2026 | 0.066 | 56.200 | 820,000 | 165,000 | 0.413 | 390,000 | 0.065 | 270,000 | 0.067 |
| 10/06/2026 | 0.087 | 59.550 | 290,000 | 285,000 | 0.712 | 125,000 | 0.082 | 165,000 | 0.082 |
| 09/06/2026 | 0.100 | 61.300 | 1,860,000 | 245,000 | 0.612 | 880,000 | 0.098 | 980,000 | 0.097 |
| 08/06/2026 | 0.104 | 62.000 | 750,000 | 145,000 | 0.363 | 375,000 | 0.109 | 375,000 | 0.110 |
| 05/06/2026 | 0.126 | 65.000 | 460,000 | 145,000 | 0.363 | 230,000 | 0.127 | 230,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 13:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |