25632 比迪中银六甲购Ｂ (认购证)
按盘价 
0.186 +0.021 (+12.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.165 | 91.600 | 5,060,000 | 4,540,000 | 6.486 | 2,420,000 | 0.167 | 2,555,000 | 0.168 |
| 21/05/2026 | 0.164 | 90.550 | 6,370,000 | 4,405,000 | 6.293 | 3,155,000 | 0.172 | 3,035,000 | 0.173 |
| 20/05/2026 | 0.160 | 90.200 | 3,855,000 | 4,525,000 | 6.464 | 1,880,000 | 0.168 | 1,895,000 | 0.168 |
| 19/05/2026 | 0.198 | 93.900 | 6,170,000 | 4,510,000 | 6.443 | 2,870,000 | 0.195 | 3,150,000 | 0.196 |
| 18/05/2026 | 0.206 | 93.800 | 160,000 | 4,230,000 | 6.043 | 160,000 | 0.202 | ||
| 15/05/2026 | 0.237 | 96.450 | 0 | 4,070,000 | 5.814 | ||||
| 14/05/2026 | 0.260 | 98.150 | 100,000 | 4,070,000 | 5.814 | 100,000 | 0.260 | ||
| 13/05/2026 | 0.250 | 98.150 | 550,000 | 3,970,000 | 5.671 | 550,000 | 0.249 | ||
| 12/05/2026 | 0.285 | 99.850 | 0 | 3,420,000 | 4.886 | ||||
| 11/05/2026 | 0.285 | 101.700 | 0 | 3,420,000 | 4.886 | ||||
| 08/05/2026 | 0.285 | 99.750 | 100,000 | 3,420,000 | 4.886 | 100,000 | 0.285 | ||
| 07/05/2026 | 0.275 | 100.700 | 0 | 3,320,000 | 4.743 | ||||
| 06/05/2026 | 0.275 | 98.900 | 0 | 3,320,000 | 4.743 | ||||
| 05/05/2026 | 0.280 | 101.000 | 260,000 | 3,320,000 | 4.743 | 260,000 | 0.283 | ||
| 04/05/2026 | 0.320 | 103.000 | 60,000 | 3,060,000 | 4.371 | 60,000 | 0.325 | ||
| 30/04/2026 | 0.320 | 102.500 | 0 | 3,000,000 | 4.286 | ||||
| 29/04/2026 | 0.370 | 108.300 | 670,000 | 3,000,000 | 4.286 | 370,000 | 0.361 | ||
| 28/04/2026 | 0.320 | 103.700 | 20,000 | 3,370,000 | 4.814 | ||||
| 27/04/2026 | 0.345 | 106.000 | 0 | 3,370,000 | 4.814 | ||||
| 24/04/2026 | 0.285 | 101.200 | 210,000 | 3,370,000 | 4.814 | 200,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |