25636 百威麦银六四购Ａ (认购证)
按盘价 
0.100 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.100 | 7.550 | 300,000 | ||||||
| 15/11/2024 | 0.104 | 7.650 | 200,000 | 430,000 | 1.075 | 100,000 | 0.107 | 100,000 | 0.107 |
| 14/11/2024 | 0.105 | 7.680 | 520,000 | 430,000 | 1.075 | 250,000 | 0.111 | 270,000 | 0.112 |
| 13/11/2024 | 0.116 | 7.960 | 500,000 | 410,000 | 1.025 | 250,000 | 0.117 | 250,000 | 0.117 |
| 12/11/2024 | 0.118 | 8.030 | 300,000 | 410,000 | 1.025 | 150,000 | 0.144 | 150,000 | 0.144 |
| 11/11/2024 | 0.142 | 8.620 | 300,000 | 410,000 | 1.025 | 150,000 | 0.134 | 150,000 | 0.133 |
| 08/11/2024 | 0.148 | 8.660 | 400,000 | 410,000 | 1.025 | 250,000 | 0.151 | 150,000 | 0.149 |
| 07/11/2024 | 0.141 | 8.610 | 600,000 | 510,000 | 1.275 | 300,000 | 0.139 | 300,000 | 0.138 |
| 06/11/2024 | 0.125 | 8.170 | 300,000 | 510,000 | 1.275 | 150,000 | 0.133 | 150,000 | 0.133 |
| 05/11/2024 | 0.142 | 8.540 | 416,000 | 510,000 | 1.275 | 216,000 | 0.127 | 200,000 | 0.126 |
| 04/11/2024 | 0.118 | 8.020 | 100,000 | 526,000 | 1.315 | 50,000 | 0.116 | 50,000 | 0.117 |
| 01/11/2024 | 0.118 | 7.970 | 702,000 | 526,000 | 1.315 | 336,000 | 0.116 | 350,000 | 0.115 |
| 31/10/2024 | 0.125 | 8.110 | 2,077,000 | 512,000 | 1.280 | 1,877,000 | 0.126 | 200,000 | 0.125 |
| 30/10/2024 | 0.131 | 8.260 | 300,000 | 2,189,000 | 5.472 | 150,000 | 0.133 | 150,000 | 0.134 |
| 29/10/2024 | 0.138 | 8.440 | 100,000 | 2,189,000 | 5.472 | 50,000 | 0.144 | 50,000 | 0.143 |
| 28/10/2024 | 0.141 | 8.520 | 410,000 | 2,189,000 | 5.472 | 200,000 | 0.136 | 210,000 | 0.135 |
| 25/10/2024 | 0.132 | 8.270 | 400,000 | 2,179,000 | 5.448 | 200,000 | 0.137 | 200,000 | 0.136 |
| 24/10/2024 | 0.136 | 8.350 | 200,000 | 2,179,000 | 5.448 | 100,000 | 0.135 | 100,000 | 0.136 |
| 23/10/2024 | 0.142 | 8.510 | 404,000 | 2,179,000 | 5.448 | 151,000 | 0.143 | 253,000 | 0.142 |
| 22/10/2024 | 0.140 | 8.440 | 300,000 | 2,077,000 | 5.192 | 150,000 | 0.140 | 150,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2024 08:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |