25637 工行麦银五乙购Ａ (认购证)
按盘价 
0.229 +0.009 (+4.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.220 | 4.820 | 352,000 | 41,000 | 0.103 | 176,000 | 0.218 | 176,000 | 0.216 |
| 18/12/2024 | 0.226 | 4.860 | 352,000 | 41,000 | 0.103 | 176,000 | 0.227 | 176,000 | 0.229 |
| 17/12/2024 | 0.226 | 4.850 | 1,774,000 | 41,000 | 0.103 | 887,000 | 0.225 | 887,000 | 0.224 |
| 16/12/2024 | 0.230 | 4.860 | 1,416,000 | 41,000 | 0.103 | 708,000 | 0.229 | 708,000 | 0.229 |
| 13/12/2024 | 0.212 | 4.780 | 968,000 | 41,000 | 0.103 | 484,000 | 0.212 | 484,000 | 0.212 |
| 12/12/2024 | 0.230 | 4.840 | 660,000 | 41,000 | 0.103 | 330,000 | 0.230 | 330,000 | 0.230 |
| 11/12/2024 | 0.219 | 4.790 | 1,390,000 | 41,000 | 0.103 | 695,000 | 0.228 | 695,000 | 0.229 |
| 10/12/2024 | 0.225 | 4.820 | 2,120,000 | 41,000 | 0.103 | 1,060,000 | 0.226 | 1,060,000 | 0.227 |
| 09/12/2024 | 0.220 | 4.820 | 4,062,000 | 41,000 | 0.103 | 2,031,000 | 0.195 | 2,031,000 | 0.194 |
| 06/12/2024 | 0.202 | 4.750 | 1,456,000 | 41,000 | 0.103 | 728,000 | 0.197 | 728,000 | 0.197 |
| 05/12/2024 | 0.184 | 4.680 | 890,000 | 41,000 | 0.103 | 445,000 | 0.191 | 445,000 | 0.191 |
| 04/12/2024 | 0.199 | 4.730 | 1,844,000 | 41,000 | 0.103 | 922,000 | 0.197 | 922,000 | 0.199 |
| 03/12/2024 | 0.198 | 4.720 | 774,000 | 41,000 | 0.103 | 387,000 | 0.192 | 387,000 | 0.192 |
| 02/12/2024 | 0.172 | 4.610 | 768,000 | 41,000 | 0.103 | 384,000 | 0.170 | 384,000 | 0.170 |
| 29/11/2024 | 0.159 | 4.560 | 668,000 | 41,000 | 0.103 | 334,000 | 0.157 | 334,000 | 0.160 |
| 28/11/2024 | 0.160 | 4.550 | 1,160,000 | 41,000 | 0.103 | 580,000 | 0.163 | 580,000 | 0.163 |
| 27/11/2024 | 0.173 | 4.620 | 0 | 41,000 | 0.103 | ||||
| 26/11/2024 | 0.169 | 4.570 | 0 | 41,000 | 0.103 | ||||
| 25/11/2024 | 0.175 | 4.580 | 0 | 41,000 | 0.103 | ||||
| 22/11/2024 | 0.177 | 4.580 | 0 | 41,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |