25650 国电摩通五十购Ａ (认购证)
按盘价 
0.109 +0.009 (+9.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.109 | 3.710 | 5,000 | ||||||
| 27/09/2024 | 0.100 | 3.605 | 200,000 | 55,000 | 0.079 | 100,000 | 0.098 | 100,000 | 0.097 |
| 26/09/2024 | 0.096 | 3.585 | 0 | 55,000 | 0.079 | ||||
| 25/09/2024 | 0.096 | 3.525 | 240,000 | 55,000 | 0.079 | 220,000 | 0.097 | 20,000 | 0.100 |
| 24/09/2024 | 0.093 | 3.515 | 60,000 | 255,000 | 0.364 | 60,000 | 0.090 | ||
| 23/09/2024 | 0.087 | 3.415 | 460,000 | 315,000 | 0.450 | 260,000 | 0.086 | 200,000 | 0.086 |
| 20/09/2024 | 0.081 | 3.355 | 0 | 375,000 | 0.536 | ||||
| 19/09/2024 | 0.081 | 3.345 | 150,000 | 375,000 | 0.536 | 75,000 | 0.076 | 75,000 | 0.077 |
| 17/09/2024 | 0.079 | 3.315 | 0 | 375,000 | 0.536 | ||||
| 16/09/2024 | 0.078 | 3.295 | 0 | 375,000 | 0.536 | ||||
| 13/09/2024 | 0.078 | 3.265 | 110,000 | 375,000 | 0.536 | 110,000 | 0.078 | ||
| 12/09/2024 | 0.075 | 3.245 | 150,000 | 485,000 | 0.693 | 50,000 | 0.075 | 100,000 | 0.072 |
| 11/09/2024 | 0.075 | 3.225 | 8,100,000 | 435,000 | 0.621 | 4,050,000 | 0.071 | 4,050,000 | 0.071 |
| 10/09/2024 | 0.081 | 3.315 | 60,000 | 435,000 | 0.621 | 60,000 | 0.081 | ||
| 09/09/2024 | 0.081 | 3.315 | 115,000 | 375,000 | 0.536 | 115,000 | 0.079 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.088 | 3.395 | 50,000 | 490,000 | 0.700 | 50,000 | 0.086 | ||
| 04/09/2024 | 0.090 | 3.405 | 0 | 440,000 | 0.629 | ||||
| 03/09/2024 | 0.091 | 3.415 | 40,185,000 | 440,000 | 0.629 | 20,000,000 | 0.089 | 20,185,000 | 0.089 |
| 02/09/2024 | 0.098 | 3.495 | 150,000 | 255,000 | 0.364 | 75,000 | 0.098 | 75,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |