25655 长飞摩利六八购Ａ (认购证)
按盘价 
0.900 -0.080 (-8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.980 | 225.800 | 5,000 | 625,000 | 0.919 | 5,000 | 0.980 | ||
| 04/05/2026 | 0.940 | 223.800 | 95,000 | 630,000 | 0.926 | 25,000 | 0.914 | 70,000 | 0.917 |
| 30/04/2026 | 0.780 | 199.000 | 5,000 | 585,000 | 0.860 | 5,000 | 0.780 | ||
| 29/04/2026 | 1.030 | 230.800 | 0 | 580,000 | 0.853 | ||||
| 28/04/2026 | 1.030 | 226.600 | 0 | 580,000 | 0.853 | ||||
| 27/04/2026 | 1.100 | 236.200 | 35,000 | 580,000 | 0.853 | 25,000 | 1.088 | 5,000 | 1.100 |
| 24/04/2026 | 0.980 | 220.400 | 5,000 | 600,000 | 0.882 | 5,000 | 0.980 | ||
| 23/04/2026 | 1.090 | 233.000 | 185,000 | 595,000 | 0.875 | 5,000 | 1.200 | 180,000 | 1.120 |
| 22/04/2026 | 1.170 | 247.200 | 140,000 | 420,000 | 0.618 | 95,000 | 1.054 | ||
| 21/04/2026 | 0.870 | 211.000 | 85,000 | 515,000 | 0.757 | 85,000 | 0.870 | ||
| 20/04/2026 | 0.870 | 211.000 | 25,000 | 600,000 | 0.882 | 20,000 | 0.860 | ||
| 17/04/2026 | 0.860 | 206.000 | 55,000 | 620,000 | 0.912 | 25,000 | 0.908 | 30,000 | 0.860 |
| 16/04/2026 | 0.930 | 218.000 | 180,000 | 615,000 | 0.904 | 125,000 | 0.898 | ||
| 15/04/2026 | 0.810 | 205.600 | 45,000 | 740,000 | 1.088 | 40,000 | 0.855 | ||
| 14/04/2026 | 0.950 | 216.400 | 85,000 | 700,000 | 1.029 | 85,000 | 0.982 | ||
| 13/04/2026 | 0.900 | 214.800 | 40,000 | 615,000 | 0.904 | 30,000 | 0.850 | 5,000 | 0.860 |
| 10/04/2026 | 0.960 | 222.400 | 135,000 | 640,000 | 0.941 | 50,000 | 0.961 | 70,000 | 1.000 |
| 09/04/2026 | 1.150 | 240.400 | 10,000 | 620,000 | 0.912 | 10,000 | 1.160 | ||
| 08/04/2026 | 1.010 | 224.800 | 400,000 | 610,000 | 0.897 | 315,000 | 0.937 | 70,000 | 0.955 |
| 02/04/2026 | 0.730 | 189.000 | 565,000 | 855,000 | 1.257 | 400,000 | 0.760 | 135,000 | 0.752 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |