25655 恒指汇丰四乙购Ｆ (认购证)
按盘价 
0.300 +0.068 (+29.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.300 | 21,133.680 | 4,430,000 | ||||||
| 27/09/2024 | 0.232 | 20,632.300 | 12,700,000 | 4,000,000 | 1.600 | 9,120,000 | 0.210 | 3,120,000 | 0.222 |
| 26/09/2024 | 0.149 | 19,924.580 | 14,520,000 | 10,000,000 | 4.000 | 6,860,000 | 0.118 | 3,320,000 | 0.120 |
| 25/09/2024 | 0.078 | 19,129.100 | 39,250,000 | 13,540,000 | 5.420 | 21,430,000 | 0.095 | 12,020,000 | 0.103 |
| 24/09/2024 | 0.071 | 19,000.560 | 748,890,000 | 22,950,000 | 9.180 | 366,080,000 | 0.052 | 380,490,000 | 0.052 |
| 23/09/2024 | 0.032 | 18,247.110 | 6,530,000 | 8,540,000 | 3.420 | 5,240,000 | 0.039 | 1,190,000 | 0.035 |
| 20/09/2024 | 0.035 | 18,258.570 | 13,440,000 | 12,590,000 | 5.040 | 5,230,000 | 0.036 | 8,010,000 | 0.037 |
| 19/09/2024 | 0.028 | 18,013.160 | 4,780,000 | 9,810,000 | 3.920 | 1,820,000 | 0.023 | 2,350,000 | 0.021 |
| 17/09/2024 | 0.021 | 17,660.020 | 1,480,000 | 9,280,000 | 3.710 | 980,000 | 0.019 | ||
| 16/09/2024 | 0.017 | 17,422.120 | 500,000 | 8,300,000 | 3.320 | ||||
| 13/09/2024 | 0.017 | 17,369.090 | 2,650,000 | 8,300,000 | 3.320 | 2,650,000 | 0.017 | ||
| 12/09/2024 | 0.013 | 17,240.390 | 0 | 5,650,000 | 2.260 | ||||
| 11/09/2024 | 0.012 | 17,108.710 | 1,000,000 | 5,650,000 | 2.260 | ||||
| 10/09/2024 | 0.014 | 17,234.090 | 0 | 5,650,000 | 2.260 | ||||
| 09/09/2024 | 0.014 | 17,196.960 | 1,580,000 | 5,650,000 | 2.260 | 1,580,000 | 0.014 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.019 | 17,444.300 | 0 | 4,070,000 | 1.630 | ||||
| 04/09/2024 | 0.020 | 17,457.340 | 950,000 | 4,070,000 | 1.630 | 100,000 | 0.020 | 850,000 | 0.020 |
| 03/09/2024 | 0.024 | 17,651.490 | 170,000 | 3,320,000 | 1.330 | 30,000 | 0.025 | 140,000 | 0.024 |
| 02/09/2024 | 0.026 | 17,691.970 | 160,000 | 3,210,000 | 1.280 | 160,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |