25659 新地汇丰四十购Ａ (认购证)
按盘价 
0.160 -0.018 (-10.112%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.160 | 85.550 | 3,080,000 | ||||||
| 27/09/2024 | 0.178 | 86.550 | 2,520,000 | 16,500,000 | 27.500 | 1,270,000 | 0.145 | 1,040,000 | 0.153 |
| 26/09/2024 | 0.071 | 83.400 | 240,000 | 16,730,000 | 27.880 | 20,000 | 0.065 | ||
| 25/09/2024 | 0.064 | 82.850 | 675,000 | 16,750,000 | 27.920 | 425,000 | 0.094 | ||
| 24/09/2024 | 0.049 | 81.600 | 4,350,000 | 17,175,000 | 28.630 | 2,000,000 | 0.050 | 2,350,000 | 0.043 |
| 23/09/2024 | 0.049 | 81.200 | 10,000 | 16,825,000 | 28.040 | 10,000 | 0.054 | ||
| 20/09/2024 | 0.056 | 81.350 | 2,010,000 | 16,835,000 | 28.060 | 10,000 | 0.062 | 2,000,000 | 0.058 |
| 19/09/2024 | 0.045 | 80.600 | 790,000 | 14,845,000 | 24.740 | 370,000 | 0.053 | 220,000 | 0.059 |
| 17/09/2024 | 0.049 | 80.550 | 30,080,000 | 14,995,000 | 24.990 | 6,100,000 | 0.048 | 20,250,000 | 0.052 |
| 16/09/2024 | 0.034 | 79.000 | 40,680,000 | 845,000 | 1.410 | 19,660,000 | 0.030 | 19,410,000 | 0.028 |
| 13/09/2024 | 0.026 | 77.800 | 62,425,000 | 1,095,000 | 1.830 | 30,175,000 | 0.030 | 31,100,000 | 0.030 |
| 12/09/2024 | 0.025 | 77.150 | 26,985,000 | 170,000 | 0.280 | 14,005,000 | 0.027 | 12,980,000 | 0.027 |
| 11/09/2024 | 0.022 | 76.300 | 6,245,000 | 1,195,000 | 1.990 | 2,600,000 | 0.023 | 3,645,000 | 0.021 |
| 10/09/2024 | 0.031 | 76.850 | 7,300,000 | 150,000 | 0.250 | 3,750,000 | 0.030 | 3,450,000 | 0.029 |
| 09/09/2024 | 0.034 | 77.050 | 8,575,000 | 450,000 | 0.750 | 4,225,000 | 0.035 | 4,200,000 | 0.035 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.022 | 75.150 | 9,705,000 | 475,000 | 0.790 | 4,590,000 | 0.024 | 4,940,000 | 0.023 |
| 04/09/2024 | 0.020 | 73.750 | 0 | 125,000 | 0.210 | ||||
| 03/09/2024 | 0.021 | 74.450 | 2,400,000 | 125,000 | 0.210 | 1,200,000 | 0.022 | 1,200,000 | 0.022 |
| 02/09/2024 | 0.024 | 74.550 | 3,450,000 | 125,000 | 0.210 | 1,750,000 | 0.030 | 1,700,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |