25660 Ｓ金汇丰六七购Ｃ (认购证)
按盘价 
0.031 -0.004 (-11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 3,439.000 | 0 | |||||||
| 16/04/2026 | 3,460.000 | 0 | 7,640,500 | 10.920 | 305,000 | 0.037 | 180,000 | 0.035 | |
| 15/04/2026 | 3,462.000 | 0 | 7,765,500 | 11.090 | 20,000 | 0.041 | 150,000 | 0.040 | |
| 14/04/2026 | 3,436.000 | 0 | 7,635,500 | 10.910 | 436,000 | 0.036 | |||
| 13/04/2026 | 3,391.000 | 0 | 8,071,500 | 11.530 | 100,000 | 0.032 | 250,000 | 0.034 | |
| 10/04/2026 | 3,417.000 | 0 | 7,921,500 | 11.320 | 290,000 | 0.038 | |||
| 09/04/2026 | 3,402.000 | 0 | 7,631,500 | 10.900 | 200,000 | 0.037 | 390,000 | 0.036 | |
| 08/04/2026 | 3,463.000 | 0 | 7,441,500 | 10.630 | 1,326,500 | 0.045 | 650,000 | 0.046 | |
| 02/04/2026 | 3,340.000 | 0 | 8,118,000 | 11.600 | 1,196,500 | 0.037 | 2,091,000 | 0.035 | |
| 01/04/2026 | 3,393.000 | 0 | 7,223,500 | 10.320 | 678,000 | 0.044 | 1,324,500 | 0.043 | |
| 31/03/2026 | 3,288.000 | 0 | 6,577,000 | 9.400 | 955,000 | 0.036 | 776,000 | 0.036 | |
| 30/03/2026 | 3,255.000 | 0 | 6,756,000 | 9.650 | 1,000,000 | 0.031 | |||
| 27/03/2026 | 3,192.000 | 0 | 7,756,000 | 11.080 | 339,000 | 0.026 | 110,000 | 0.027 | |
| 26/03/2026 | 3,195.000 | 0 | 7,985,000 | 11.410 | 598,500 | 0.024 | 150,000 | 0.026 | |
| 25/03/2026 | 3,261.000 | 0 | 8,433,500 | 12.050 | 435,000 | 0.030 | 215,500 | 0.032 | |
| 24/03/2026 | 3,170.000 | 0 | 8,653,000 | 12.360 | 318,000 | 0.021 | 785,000 | 0.022 | |
| 23/03/2026 | 3,052.000 | 0 | 8,186,000 | 11.690 | 399,500 | 0.016 | 1,443,500 | 0.019 | |
| 20/03/2026 | 3,399.000 | 0 | 7,142,000 | 10.200 | 101,500 | 0.031 | 1,670,500 | 0.033 | |
| 19/03/2026 | 3,402.000 | 0 | 5,573,000 | 7.960 | 280,000 | 0.047 | 917,500 | 0.044 | |
| 18/03/2026 | 3,590.000 | 0 | 4,935,500 | 7.050 | 145,000 | 0.067 | 170,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |