25671 中芯瑞银六十购Ｂ (认购证)
按盘价 
0.114 -0.019 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.133 | 75.750 | 22,250,000 | 18,300,000 | 18.300 | 5,350,000 | 0.140 | 7,775,000 | 0.135 |
| 03/07/2026 | 0.148 | 77.600 | 20,450,000 | 15,875,000 | 15.880 | 4,850,000 | 0.157 | 5,975,000 | 0.156 |
| 02/07/2026 | 0.170 | 80.400 | 17,250,000 | 14,750,000 | 14.750 | 4,675,000 | 0.175 | 7,400,000 | 0.173 |
| 30/06/2026 | 0.246 | 89.400 | 10,375,000 | 12,025,000 | 12.030 | 4,350,000 | 0.241 | 225,000 | 0.254 |
| 29/06/2026 | 0.195 | 84.800 | 3,875,000 | 16,150,000 | 16.150 | 1,575,000 | 0.192 | 200,000 | 0.167 |
| 26/06/2026 | 0.161 | 80.000 | 4,425,000 | 17,525,000 | 17.520 | 1,425,000 | 0.177 | 2,175,000 | 0.167 |
| 25/06/2026 | 0.203 | 86.000 | 5,825,000 | 16,775,000 | 16.780 | 475,000 | 0.220 | 2,175,000 | 0.215 |
| 24/06/2026 | 0.194 | 84.800 | 16,225,000 | 15,075,000 | 15.070 | 5,950,000 | 0.185 | 2,075,000 | 0.189 |
| 23/06/2026 | 0.136 | 77.850 | 11,575,000 | 18,950,000 | 18.950 | 3,750,000 | 0.166 | 2,725,000 | 0.144 |
| 22/06/2026 | 0.145 | 78.900 | 19,625,000 | 19,975,000 | 19.980 | 6,875,000 | 0.153 | 3,575,000 | 0.142 |
| 18/06/2026 | 0.126 | 76.500 | 10,225,000 | 23,275,000 | 23.280 | 3,300,000 | 0.128 | 2,775,000 | 0.124 |
| 17/06/2026 | 0.121 | 75.750 | 7,000,000 | 23,800,000 | 23.800 | 1,200,000 | 0.117 | 2,450,000 | 0.103 |
| 16/06/2026 | 0.111 | 74.000 | 1,625,000 | 22,550,000 | 22.550 | 625,000 | 0.124 | 925,000 | 0.115 |
| 15/06/2026 | 0.131 | 76.650 | 10,950,000 | 22,250,000 | 22.250 | 5,700,000 | 0.122 | 825,000 | 0.108 |
| 12/06/2026 | 0.098 | 71.650 | 7,950,000 | 27,125,000 | 27.120 | 1,400,000 | 0.124 | 3,425,000 | 0.107 |
| 11/06/2026 | 0.108 | 73.300 | 5,625,000 | 25,100,000 | 25.100 | 1,100,000 | 0.103 | 2,075,000 | 0.102 |
| 10/06/2026 | 0.103 | 72.350 | 7,050,000 | 24,125,000 | 24.120 | 1,775,000 | 0.115 | 3,025,000 | 0.113 |
| 09/06/2026 | 0.113 | 75.000 | 7,525,000 | 22,875,000 | 22.880 | 2,175,000 | 0.118 | 300,000 | 0.100 |
| 08/06/2026 | 0.098 | 72.550 | 8,350,000 | 24,750,000 | 24.750 | 1,800,000 | 0.101 | 4,050,000 | 0.100 |
| 05/06/2026 | 0.114 | 75.650 | 8,125,000 | 22,500,000 | 22.500 | 100,000 | 0.131 | 4,700,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |