25675 携程法兴四甲购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.010468.0000365,0000.521
14/11/20240.010476.8000365,0000.521
13/11/20240.010489.8000365,0000.521
12/11/20240.019504.0000365,0000.521
11/11/20240.019518.0000365,0000.521
08/11/20240.051527.000900,000365,0000.521900,0000.053
07/11/20240.066525.0001,010,0001,265,0001.8071,010,0000.067
06/11/20240.084525.5000255,0000.364
05/11/20240.124536.50010,000255,0000.36410,0000.125
04/11/20240.100521.000215,000265,0000.379215,0000.114
01/11/20240.064497.200050,0000.071
31/10/20240.084501.000050,0000.071
30/10/20240.086495.200050,0000.071
29/10/20240.098503.000050,0000.071
28/10/20240.085488.200050,0000.071
25/10/20240.086483.400050,0000.071
24/10/20240.086481.000050,0000.071
23/10/20240.087479.600050,0000.071
22/10/20240.077469.400050,0000.071
21/10/20240.081467.600050,0000.071
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。