25681 国电麦银六九购Ａ (认购证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.051 | 3.240 | 1,540,000 | 9,860,000 | 24.743 | 750,000 | 0.052 | 790,000 | 0.052 |
| 06/01/2026 | 0.053 | 3.270 | 1,500,000 | 9,820,000 | 24.642 | 750,000 | 0.054 | 750,000 | 0.053 |
| 05/01/2026 | 0.054 | 3.290 | 1,510,000 | 9,820,000 | 24.642 | 750,000 | 0.056 | 760,000 | 0.055 |
| 02/01/2026 | 0.053 | 3.280 | 0 | 9,810,000 | 24.617 | ||||
| 31/12/2025 | 0.050 | 3.230 | 1,800,000 | 9,810,000 | 24.617 | 895,000 | 0.050 | 900,000 | 0.051 |
| 30/12/2025 | 0.053 | 3.240 | 5,000 | 9,805,000 | 24.605 | 5,000 | 0.055 | ||
| 29/12/2025 | 0.057 | 3.310 | 0 | 9,810,000 | 24.617 | ||||
| 24/12/2025 | 0.062 | 3.390 | 0 | 9,810,000 | 24.617 | ||||
| 23/12/2025 | 0.061 | 3.370 | 0 | 9,810,000 | 24.617 | ||||
| 22/12/2025 | 0.060 | 3.340 | 0 | 9,810,000 | 24.617 | ||||
| 19/12/2025 | 0.064 | 3.360 | 0 | 9,810,000 | 24.617 | ||||
| 18/12/2025 | 0.066 | 3.390 | 0 | 9,810,000 | 24.617 | ||||
| 17/12/2025 | 0.066 | 3.380 | 0 | 9,810,000 | 24.617 | ||||
| 16/12/2025 | 0.067 | 3.400 | 0 | 9,810,000 | 24.617 | ||||
| 15/12/2025 | 0.070 | 3.450 | 0 | 9,810,000 | 24.617 | ||||
| 12/12/2025 | 0.070 | 3.450 | 60,000 | 9,810,000 | 24.617 | 30,000 | 0.067 | 30,000 | 0.067 |
| 11/12/2025 | 0.065 | 3.360 | 0 | 9,810,000 | 24.617 | ||||
| 10/12/2025 | 0.069 | 3.400 | 0 | 9,810,000 | 24.617 | ||||
| 09/12/2025 | 0.069 | 3.390 | 0 | 9,810,000 | 24.617 | ||||
| 08/12/2025 | 0.074 | 3.440 | 860,000 | 9,810,000 | 24.617 | 430,000 | 0.076 | 430,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |