25698 中芯中银五二购A (认购证)
实时 按盘价 升0.890 +0.040 (+4.706%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.85026.40020,0004,232,5006.046
14/11/20240.92026.55004,232,5006.046
13/11/20240.98027.15012,5004,232,5006.046
12/11/20240.98027.150120,0004,232,5006.046117,5001.144
11/11/20241.42029.50017,5004,350,0006.214
08/11/20241.33028.55032,5004,350,0006.214
07/11/20241.21028.25035,0004,350,0006.214
06/11/20241.06026.90062,5004,350,0006.214
05/11/20241.07027.50085,0004,350,0006.214
04/11/20240.87025.85004,350,0006.214
01/11/20240.87025.75050,0004,350,0006.214
31/10/20241.00027.05060,0004,350,0006.214
30/10/20241.01026.60020,0004,350,0006.214
29/10/20241.32028.70004,350,0006.214
28/10/20241.32028.800100,0004,350,0006.214100,0001.300
25/10/20241.38028.800370,0004,450,0006.357250,0001.350
24/10/20241.39028.50004,700,0006.714
23/10/20241.41029.150110,0004,700,0006.714
22/10/20241.51029.700342,5004,700,0006.714342,5001.468
21/10/20241.60029.600160,0005,042,5007.20457,5001.670
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。