25701 腾讯法兴七八购Ａ (认购证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.035 | 451.400 | 1,000,000 | 18,325,000 | 4.581 | 1,000,000 | 0.035 | ||
| 19/08/2026 | 0.033 | 447.200 | 0 | 17,325,000 | 4.331 | ||||
| 18/08/2026 | 0.033 | 442.400 | 0 | 17,325,000 | 4.331 | ||||
| 17/08/2026 | 0.034 | 446.400 | 2,000,000 | 17,325,000 | 4.331 | 2,000,000 | 0.034 | ||
| 14/08/2026 | 0.032 | 440.000 | 0 | 15,325,000 | 3.831 | ||||
| 13/08/2026 | 0.033 | 441.000 | 225,000 | 15,325,000 | 3.831 | 225,000 | 0.035 | ||
| 12/08/2026 | 0.038 | 461.600 | 500,000 | 15,100,000 | 3.775 | 500,000 | 0.038 | ||
| 11/08/2026 | 0.043 | 470.800 | 2,480,000 | 14,600,000 | 3.650 | 200,000 | 0.046 | 2,280,000 | 0.045 |
| 10/08/2026 | 0.047 | 481.400 | 380,000 | 12,520,000 | 3.130 | 180,000 | 0.048 | 200,000 | 0.048 |
| 07/08/2026 | 0.047 | 478.800 | 3,360,000 | 12,500,000 | 3.125 | 180,000 | 0.047 | 3,180,000 | 0.047 |
| 06/08/2026 | 0.049 | 479.200 | 2,050,000 | 9,500,000 | 2.375 | 2,050,000 | 0.049 | ||
| 05/08/2026 | 0.053 | 492.200 | 5,250,000 | 7,450,000 | 1.862 | 625,000 | 0.056 | 4,625,000 | 0.055 |
| 04/08/2026 | 0.052 | 487.600 | 720,000 | 3,450,000 | 0.862 | 360,000 | 0.052 | 360,000 | 0.052 |
| 03/08/2026 | 0.052 | 490.400 | 1,440,000 | 3,450,000 | 0.862 | 720,000 | 0.052 | 720,000 | 0.053 |
| 31/07/2026 | 0.046 | 475.200 | 5,140,000 | 3,450,000 | 0.862 | 2,520,000 | 0.045 | 2,520,000 | 0.044 |
| 30/07/2026 | 0.045 | 471.800 | 1,490,000 | 3,450,000 | 0.862 | 770,000 | 0.045 | 720,000 | 0.045 |
| 29/07/2026 | 0.044 | 466.400 | 1,100,000 | 3,500,000 | 0.875 | 1,100,000 | 0.042 | ||
| 28/07/2026 | 0.036 | 447.200 | 0 | 4,600,000 | 1.150 | ||||
| 27/07/2026 | 0.035 | 443.000 | 0 | 4,600,000 | 1.150 | ||||
| 24/07/2026 | 0.033 | 434.600 | 305,000 | 4,600,000 | 1.150 | 305,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 14:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |