25708 国信麦银五七购Ａ (认购证)
按盘价 
0.234 +0.007 (+3.084%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.227 | 4.850 | 1,840,000 | 106,000 | 0.265 | 920,000 | 0.228 | 920,000 | 0.227 |
| 20/12/2024 | 0.230 | 4.850 | 2,254,000 | 106,000 | 0.265 | 1,120,000 | 0.240 | 1,134,000 | 0.240 |
| 19/12/2024 | 0.241 | 4.890 | 6,880,000 | 92,000 | 0.230 | 3,440,000 | 0.242 | 3,440,000 | 0.245 |
| 18/12/2024 | 0.235 | 4.850 | 2,520,000 | 92,000 | 0.230 | 1,260,000 | 0.226 | 1,260,000 | 0.228 |
| 17/12/2024 | 0.232 | 4.800 | 9,720,000 | 92,000 | 0.230 | 4,860,000 | 0.236 | 4,860,000 | 0.237 |
| 16/12/2024 | 0.227 | 4.830 | 9,282,000 | 92,000 | 0.230 | 4,640,000 | 0.229 | 4,642,000 | 0.228 |
| 13/12/2024 | 0.203 | 4.710 | 760,000 | 90,000 | 0.225 | 380,000 | 0.209 | 380,000 | 0.206 |
| 12/12/2024 | 0.210 | 4.770 | 1,080,000 | 90,000 | 0.225 | 540,000 | 0.215 | 540,000 | 0.218 |
| 11/12/2024 | 0.213 | 4.730 | 1,480,000 | 90,000 | 0.225 | 740,000 | 0.204 | 740,000 | 0.202 |
| 10/12/2024 | 0.176 | 4.640 | 240,000 | 90,000 | 0.225 | 120,000 | 0.176 | 120,000 | 0.180 |
| 09/12/2024 | 0.193 | 4.670 | 1,680,000 | 90,000 | 0.225 | 840,000 | 0.192 | 840,000 | 0.192 |
| 06/12/2024 | 0.189 | 4.640 | 1,320,000 | 90,000 | 0.225 | 660,000 | 0.187 | 660,000 | 0.184 |
| 05/12/2024 | 0.177 | 4.580 | 1,004,000 | 90,000 | 0.225 | 502,000 | 0.177 | 502,000 | 0.178 |
| 04/12/2024 | 0.187 | 4.610 | 240,000 | 90,000 | 0.225 | 120,000 | 0.182 | 120,000 | 0.186 |
| 03/12/2024 | 0.176 | 4.550 | 160,000 | 90,000 | 0.225 | 80,000 | 0.171 | 80,000 | 0.172 |
| 02/12/2024 | 0.173 | 4.540 | 280,000 | 90,000 | 0.225 | 140,000 | 0.174 | 140,000 | 0.175 |
| 29/11/2024 | 0.173 | 4.520 | 760,000 | 90,000 | 0.225 | 380,000 | 0.170 | 380,000 | 0.170 |
| 28/11/2024 | 0.168 | 4.470 | 320,000 | 90,000 | 0.225 | 160,000 | 0.170 | 160,000 | 0.170 |
| 27/11/2024 | 0.170 | 4.510 | 0 | 90,000 | 0.225 | ||||
| 26/11/2024 | 0.165 | 4.450 | 1,200,000 | 90,000 | 0.225 | 600,000 | 0.167 | 600,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |