25711 电能麦银七一购Ａ (认购证)
按盘价 
0.114 +0.015 (+15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.099 | 61.350 | 4,080,000 | 100,000 | 0.250 | 2,040,000 | 0.097 | 2,040,000 | 0.097 |
| 19/08/2026 | 0.095 | 60.850 | 4,760,000 | 100,000 | 0.250 | 2,480,000 | 0.094 | 2,280,000 | 0.093 |
| 18/08/2026 | 0.091 | 60.650 | 150,000 | 300,000 | 0.750 | 150,000 | 0.088 | ||
| 17/08/2026 | 0.091 | 60.350 | 5,270,000 | 450,000 | 1.125 | 2,630,000 | 0.092 | 2,630,000 | 0.092 |
| 14/08/2026 | 0.085 | 59.650 | 4,100,000 | 450,000 | 1.125 | 2,050,000 | 0.082 | 2,050,000 | 0.081 |
| 13/08/2026 | 0.076 | 59.050 | 10,160,000 | 450,000 | 1.125 | 4,925,000 | 0.071 | 5,085,000 | 0.071 |
| 12/08/2026 | 0.063 | 57.300 | 6,610,000 | 290,000 | 0.725 | 3,305,000 | 0.060 | 3,305,000 | 0.060 |
| 11/08/2026 | 0.064 | 57.500 | 3,505,000 | 290,000 | 0.725 | 2,065,000 | 0.062 | 1,440,000 | 0.062 |
| 10/08/2026 | 0.064 | 57.650 | 2,435,000 | 915,000 | 2.288 | 905,000 | 0.062 | 1,530,000 | 0.062 |
| 07/08/2026 | 0.070 | 57.700 | 2,300,000 | 290,000 | 0.725 | 1,120,000 | 0.070 | 1,180,000 | 0.070 |
| 06/08/2026 | 0.068 | 57.600 | 1,470,000 | 230,000 | 0.575 | 735,000 | 0.069 | 735,000 | 0.069 |
| 05/08/2026 | 0.075 | 58.200 | 1,670,000 | 230,000 | 0.575 | 835,000 | 0.075 | 835,000 | 0.076 |
| 04/08/2026 | 0.077 | 58.200 | 1,550,000 | 230,000 | 0.575 | 775,000 | 0.083 | 775,000 | 0.084 |
| 03/08/2026 | 0.087 | 58.800 | 1,095,000 | 230,000 | 0.575 | 445,000 | 0.089 | 650,000 | 0.089 |
| 31/07/2026 | 0.092 | 59.050 | 0 | 25,000 | 0.062 | ||||
| 30/07/2026 | 0.095 | 59.100 | 1,400,000 | 25,000 | 0.062 | 700,000 | 0.095 | 700,000 | 0.095 |
| 29/07/2026 | 0.096 | 59.400 | 1,460,000 | 25,000 | 0.062 | 730,000 | 0.090 | 730,000 | 0.091 |
| 28/07/2026 | 0.097 | 59.300 | 1,130,000 | 25,000 | 0.062 | 565,000 | 0.097 | 565,000 | 0.096 |
| 27/07/2026 | 0.098 | 59.100 | 1,680,000 | 25,000 | 0.062 | 840,000 | 0.099 | 840,000 | 0.098 |
| 24/07/2026 | 0.099 | 59.200 | 0 | 25,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |