25728 比迪中银五五购Ａ (认购证)
按盘价 
0.159 +0.008 (+5.298%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.151 | 257.000 | 810,000 | 240,000 | 0.343 | 405,000 | 0.153 | 405,000 | 0.150 |
| 25/11/2024 | 0.165 | 259.600 | 900,000 | 240,000 | 0.343 | 475,000 | 0.180 | 425,000 | 0.180 |
| 22/11/2024 | 0.159 | 258.600 | 7,200,000 | 290,000 | 0.414 | 5,075,000 | 0.186 | 2,125,000 | 0.178 |
| 21/11/2024 | 0.189 | 264.800 | 600,000 | 3,240,000 | 4.629 | 300,000 | 0.192 | 300,000 | 0.189 |
| 20/11/2024 | 0.197 | 265.400 | 1,780,000 | 3,240,000 | 4.629 | 390,000 | 0.205 | 1,390,000 | 0.200 |
| 19/11/2024 | 0.212 | 268.600 | 5,000,000 | 2,240,000 | 3.200 | 1,475,000 | 0.211 | 3,500,000 | 0.213 |
| 18/11/2024 | 0.215 | 267.200 | 4,830,000 | 215,000 | 0.307 | 4,065,000 | 0.215 | 765,000 | 0.215 |
| 15/11/2024 | 0.202 | 264.000 | 20,000 | 3,515,000 | 5.021 | 20,000 | 0.204 | ||
| 14/11/2024 | 0.211 | 265.800 | 0 | 3,535,000 | 5.050 | ||||
| 13/11/2024 | 0.260 | 275.000 | 2,120,000 | 3,535,000 | 5.050 | 1,060,000 | 0.243 | 1,060,000 | 0.242 |
| 12/11/2024 | 0.260 | 274.000 | 0 | 3,535,000 | 5.050 | ||||
| 11/11/2024 | 0.270 | 276.800 | 0 | 3,535,000 | 5.050 | ||||
| 08/11/2024 | 0.295 | 278.800 | 20,000 | 3,535,000 | 5.050 | 20,000 | 0.295 | ||
| 07/11/2024 | 0.295 | 280.400 | 60,000 | 3,515,000 | 5.021 | 30,000 | 0.285 | 30,000 | 0.260 |
| 06/11/2024 | 0.310 | 283.000 | 0 | 3,515,000 | 5.021 | ||||
| 05/11/2024 | 0.360 | 294.200 | 0 | 3,515,000 | 5.021 | ||||
| 04/11/2024 | 0.325 | 287.400 | 1,970,000 | 3,515,000 | 5.021 | 1,515,000 | 0.340 | 455,000 | 0.339 |
| 01/11/2024 | 0.285 | 277.600 | 320,000 | 4,575,000 | 6.536 | 320,000 | 0.280 | ||
| 31/10/2024 | 0.310 | 281.400 | 2,845,000 | 4,255,000 | 6.079 | 900,000 | 0.311 | 1,945,000 | 0.312 |
| 30/10/2024 | 0.370 | 295.000 | 20,000 | 3,210,000 | 4.586 | 20,000 | 0.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |