25730 汇丰中银八乙购Ａ (认购证)
按盘价 
0.700 +0.040 (+6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.660 | 122.400 | 4,000 | 19,414,000 | 27.734 | 4,000 | 0.655 | ||
| 30/12/2025 | 0.700 | 123.000 | 2,000 | 19,418,000 | 27.740 | 2,000 | 0.700 | ||
| 29/12/2025 | 0.650 | 121.900 | 2,000 | 19,416,000 | 27.737 | 2,000 | 0.650 | ||
| 24/12/2025 | 0.690 | 123.800 | 0 | 19,418,000 | 27.740 | ||||
| 23/12/2025 | 0.650 | 122.300 | 0 | 19,418,000 | 27.740 | ||||
| 22/12/2025 | 0.640 | 121.300 | 0 | 19,418,000 | 27.740 | ||||
| 19/12/2025 | 0.610 | 119.300 | 0 | 19,418,000 | 27.740 | ||||
| 18/12/2025 | 0.600 | 118.700 | 0 | 19,418,000 | 27.740 | ||||
| 17/12/2025 | 0.590 | 117.500 | 0 | 19,418,000 | 27.740 | ||||
| 16/12/2025 | 0.590 | 116.200 | 0 | 19,418,000 | 27.740 | ||||
| 15/12/2025 | 0.590 | 116.200 | 0 | 19,418,000 | 27.740 | ||||
| 12/12/2025 | 0.590 | 117.300 | 0 | 19,418,000 | 27.740 | ||||
| 11/12/2025 | 0.540 | 114.000 | 0 | 19,418,000 | 27.740 | ||||
| 10/12/2025 | 0.490 | 111.700 | 0 | 19,418,000 | 27.740 | ||||
| 09/12/2025 | 0.465 | 109.500 | 0 | 19,418,000 | 27.740 | ||||
| 08/12/2025 | 0.460 | 109.100 | 500,000 | 19,418,000 | 27.740 | 500,000 | 0.460 | ||
| 05/12/2025 | 0.500 | 111.000 | 0 | 19,918,000 | 28.454 | ||||
| 04/12/2025 | 0.500 | 111.500 | 0 | 19,918,000 | 28.454 | ||||
| 03/12/2025 | 0.500 | 111.200 | 0 | 19,918,000 | 28.454 | ||||
| 02/12/2025 | 0.500 | 111.000 | 500,000 | 19,918,000 | 28.454 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |