25730 汇丰中银八乙购Ａ (认购证)
按盘价 
0.790 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0 | ||||||||
| 18/03/2026 | 0 | 19,326,000 | 27.609 | ||||||
| 17/03/2026 | 0 | 19,326,000 | 27.609 | ||||||
| 16/03/2026 | 0 | 19,326,000 | 27.609 | ||||||
| 13/03/2026 | 122.500 | 0 | 19,326,000 | 27.609 | |||||
| 12/03/2026 | 0 | 19,326,000 | 27.609 | ||||||
| 11/03/2026 | 129.478 | 0 | 19,326,000 | 27.609 | |||||
| 10/03/2026 | 132.378 | 0 | 19,326,000 | 27.609 | |||||
| 09/03/2026 | 126.378 | 0 | 19,326,000 | 27.609 | |||||
| 06/03/2026 | 0 | 19,326,000 | 27.609 | ||||||
| 05/03/2026 | 0 | 19,326,000 | 27.609 | ||||||
| 04/03/2026 | 127.278 | 0 | 19,326,000 | 27.609 | |||||
| 03/03/2026 | 132.278 | 0 | 19,326,000 | 27.609 | |||||
| 02/03/2026 | 0 | 19,326,000 | 27.609 | ||||||
| 27/02/2026 | 143.778 | 0 | 19,326,000 | 27.609 | |||||
| 26/02/2026 | 0 | 19,326,000 | 27.609 | 2,000 | 1.110 | ||||
| 25/02/2026 | 0 | 19,324,000 | 27.606 | ||||||
| 24/02/2026 | 0 | 19,324,000 | 27.606 | ||||||
| 23/02/2026 | 132.378 | 0 | 19,324,000 | 27.606 | |||||
| 20/02/2026 | 130.778 | 0 | 19,324,000 | 27.606 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |