25741 腾讯法兴四乙购Ｄ (认购证)
按盘价 
0.270 +0.074 (+37.755%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.270 | 444.600 | 15,400,000 | ||||||
| 27/09/2024 | 0.196 | 437.800 | 25,700,000 | 33,960,000 | 22.640 | 21,470,000 | 0.203 | 1,820,000 | 0.200 |
| 26/09/2024 | 0.150 | 430.000 | 23,410,000 | 53,610,000 | 35.740 | 4,730,000 | 0.099 | 8,150,000 | 0.118 |
| 25/09/2024 | 0.065 | 405.400 | 145,890,000 | 50,190,000 | 33.460 | 95,240,000 | 0.086 | 270,000 | 0.082 |
| 24/09/2024 | 0.071 | 402.200 | 978,060,000 | 145,160,000 | 96.773 | 417,840,000 | 0.045 | 547,150,000 | 0.051 |
| 23/09/2024 | 0.039 | 387.600 | 580,430,000 | 15,850,000 | 10.567 | 288,550,000 | 0.044 | 289,850,000 | 0.044 |
| 20/09/2024 | 0.044 | 388.600 | 508,120,000 | 14,550,000 | 9.700 | 249,790,000 | 0.052 | 255,100,000 | 0.052 |
| 19/09/2024 | 0.047 | 388.800 | 199,570,000 | 9,240,000 | 6.160 | 98,390,000 | 0.038 | 100,320,000 | 0.038 |
| 17/09/2024 | 0.037 | 380.000 | 5,140,000 | 7,310,000 | 4.873 | 3,740,000 | 0.038 | 1,270,000 | 0.036 |
| 16/09/2024 | 0.034 | 377.800 | 992,560,000 | 9,780,000 | 6.520 | 496,120,000 | 0.033 | 496,110,000 | 0.033 |
| 13/09/2024 | 0.033 | 374.800 | 907,880,000 | 9,790,000 | 6.527 | 454,400,000 | 0.036 | 453,380,000 | 0.036 |
| 12/09/2024 | 0.034 | 372.600 | 551,620,000 | 10,810,000 | 7.207 | 274,790,000 | 0.035 | 275,990,000 | 0.035 |
| 11/09/2024 | 0.033 | 370.200 | 1,187,360,000 | 9,610,000 | 6.407 | 593,210,000 | 0.031 | 593,540,000 | 0.031 |
| 10/09/2024 | 0.032 | 368.600 | 699,100,000 | 9,280,000 | 6.187 | 349,390,000 | 0.031 | 349,110,000 | 0.031 |
| 09/09/2024 | 0.035 | 371.200 | 632,450,000 | 9,560,000 | 6.373 | 316,920,000 | 0.031 | 315,240,000 | 0.031 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.039 | 373.400 | 583,880,000 | 11,240,000 | 7.493 | 290,840,000 | 0.040 | 292,660,000 | 0.040 |
| 04/09/2024 | 0.041 | 372.800 | 1,285,740,000 | 9,420,000 | 6.280 | 639,290,000 | 0.040 | 641,830,000 | 0.040 |
| 03/09/2024 | 0.050 | 378.200 | 1,088,350,000 | 6,880,000 | 4.587 | 541,430,000 | 0.047 | 545,590,000 | 0.047 |
| 02/09/2024 | 0.049 | 377.800 | 148,000,000 | 2,720,000 | 1.813 | 74,560,000 | 0.055 | 72,900,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |