25752 江铜摩利六十购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.012 | 30.500 | 0 | 5,050,000 | 5.611 | ||||
| 06/07/2026 | 0.012 | 31.280 | 0 | 5,050,000 | 5.611 | ||||
| 03/07/2026 | 0.012 | 31.720 | 0 | 5,050,000 | 5.611 | ||||
| 02/07/2026 | 0.012 | 30.580 | 0 | 5,050,000 | 5.611 | ||||
| 30/06/2026 | 0.012 | 30.920 | 0 | 5,050,000 | 5.611 | ||||
| 29/06/2026 | 0.012 | 31.700 | 0 | 5,050,000 | 5.611 | ||||
| 26/06/2026 | 0.012 | 31.260 | 2,150,000 | 5,050,000 | 5.611 | ||||
| 25/06/2026 | 0.013 | 32.520 | 0 | 5,050,000 | 5.611 | ||||
| 24/06/2026 | 0.013 | 34.820 | 3,050,000 | 5,050,000 | 5.611 | 1,125,000 | 0.014 | ||
| 23/06/2026 | 0.016 | 36.380 | 3,160,000 | 3,925,000 | 4.361 | 1,515,000 | 0.022 | ||
| 22/06/2026 | 0.032 | 40.700 | 20,000 | 2,410,000 | 2.678 | ||||
| 18/06/2026 | 0.032 | 41.060 | 200,000 | 2,410,000 | 2.678 | 100,000 | 0.032 | 100,000 | 0.032 |
| 17/06/2026 | 0.020 | 37.580 | 0 | 2,410,000 | 2.678 | ||||
| 16/06/2026 | 0.020 | 36.840 | 100,000 | 2,410,000 | 2.678 | 100,000 | 0.021 | ||
| 15/06/2026 | 0.020 | 37.200 | 300,000 | 2,310,000 | 2.567 | 250,000 | 0.019 | ||
| 12/06/2026 | 0.013 | 34.540 | 0 | 2,560,000 | 2.844 | ||||
| 11/06/2026 | 0.013 | 31.720 | 0 | 2,560,000 | 2.844 | ||||
| 10/06/2026 | 0.013 | 31.810 | 0 | 2,560,000 | 2.844 | ||||
| 09/06/2026 | 0.013 | 32.610 | 0 | 2,560,000 | 2.844 | ||||
| 08/06/2026 | 0.013 | 32.850 | 520,000 | 2,560,000 | 2.844 | 400,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |