25752 江铜摩利六十购Ａ (认购证)
按盘价 
0.019 +0.005 (+35.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.014 | 35.240 | 90,000 | 2,435,000 | 2.706 | 40,000 | 0.018 | 50,000 | 0.014 |
| 20/05/2026 | 0.016 | 35.980 | 10,000 | 2,425,000 | 2.694 | 5,000 | 0.015 | 5,000 | 0.015 |
| 19/05/2026 | 0.015 | 35.300 | 2,495,000 | 2,425,000 | 2.694 | 1,675,000 | 0.015 | 820,000 | 0.015 |
| 18/05/2026 | 0.016 | 35.940 | 4,195,000 | 3,280,000 | 3.644 | 2,015,000 | 0.017 | 2,030,000 | 0.017 |
| 15/05/2026 | 0.022 | 37.000 | 7,390,000 | 3,265,000 | 3.628 | 4,525,000 | 0.022 | 2,715,000 | 0.022 |
| 14/05/2026 | 0.029 | 39.400 | 7,635,000 | 5,075,000 | 5.639 | 3,420,000 | 0.032 | 2,915,000 | 0.032 |
| 13/05/2026 | 0.033 | 40.480 | 7,685,000 | 5,580,000 | 6.200 | 2,280,000 | 0.033 | 4,340,000 | 0.033 |
| 12/05/2026 | 0.030 | 39.700 | 3,995,000 | 3,520,000 | 3.911 | 1,145,000 | 0.031 | 2,300,000 | 0.031 |
| 11/05/2026 | 0.028 | 38.620 | 1,850,000 | 2,365,000 | 2.628 | 960,000 | 0.031 | 840,000 | 0.031 |
| 08/05/2026 | 0.030 | 39.340 | 1,110,000 | 2,485,000 | 2.761 | 500,000 | 0.027 | 500,000 | 0.024 |
| 07/05/2026 | 0.028 | 38.360 | 2,040,000 | 2,485,000 | 2.761 | 1,095,000 | 0.028 | 895,000 | 0.028 |
| 06/05/2026 | 0.023 | 37.540 | 3,680,000 | 2,685,000 | 2.983 | 1,740,000 | 0.021 | 1,940,000 | 0.021 |
| 05/05/2026 | 0.021 | 36.620 | 1,010,000 | 2,485,000 | 2.761 | 390,000 | 0.019 | 390,000 | 0.018 |
| 04/05/2026 | 0.023 | 36.980 | 0 | 2,485,000 | 2.761 | ||||
| 30/04/2026 | 0.023 | 36.620 | 630,000 | 2,485,000 | 2.761 | 230,000 | 0.027 | 400,000 | 0.028 |
| 29/04/2026 | 0.030 | 38.700 | 1,860,000 | 2,315,000 | 2.572 | 680,000 | 0.022 | 1,180,000 | 0.026 |
| 28/04/2026 | 0.023 | 36.480 | 670,000 | 1,815,000 | 2.017 | 390,000 | 0.023 | 280,000 | 0.023 |
| 27/04/2026 | 0.027 | 37.280 | 330,000 | 1,925,000 | 2.139 | 295,000 | 0.026 | 35,000 | 0.027 |
| 24/04/2026 | 0.026 | 37.280 | 95,000 | 2,185,000 | 2.428 | 55,000 | 0.026 | ||
| 23/04/2026 | 0.028 | 37.120 | 0 | 2,130,000 | 2.367 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |