25759 江铜瑞银六十购Ａ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.016 | 35.240 | 1,550,000 | 1,625,000 | 1.620 | 775,000 | 0.018 | 775,000 | 0.018 |
| 20/05/2026 | 0.016 | 35.980 | 1,125,000 | 1,625,000 | 1.620 | 555,000 | 0.013 | 520,000 | 0.013 |
| 19/05/2026 | 0.015 | 35.300 | 1,080,000 | 1,660,000 | 1.660 | 665,000 | 0.014 | 265,000 | 0.017 |
| 18/05/2026 | 0.019 | 35.940 | 1,845,000 | 2,060,000 | 2.060 | 795,000 | 0.017 | 950,000 | 0.017 |
| 15/05/2026 | 0.022 | 37.000 | 310,000 | 1,905,000 | 1.910 | 310,000 | 0.022 | ||
| 14/05/2026 | 0.029 | 39.400 | 4,830,000 | 1,595,000 | 1.590 | 2,630,000 | 0.033 | 1,950,000 | 0.034 |
| 13/05/2026 | 0.034 | 40.480 | 10,725,000 | 2,275,000 | 2.270 | 7,065,000 | 0.035 | 3,570,000 | 0.036 |
| 12/05/2026 | 0.032 | 39.700 | 9,240,000 | 5,770,000 | 5.770 | 2,460,000 | 0.034 | 6,780,000 | 0.033 |
| 11/05/2026 | 0.028 | 38.620 | 1,610,000 | 1,450,000 | 1.450 | 800,000 | 0.029 | 810,000 | 0.031 |
| 08/05/2026 | 0.032 | 39.340 | 4,980,000 | 1,440,000 | 1.440 | 2,325,000 | 0.027 | 2,605,000 | 0.026 |
| 07/05/2026 | 0.028 | 38.360 | 5,420,000 | 1,160,000 | 1.160 | 2,860,000 | 0.028 | 2,560,000 | 0.028 |
| 06/05/2026 | 0.025 | 37.540 | 815,000 | 1,460,000 | 1.460 | 400,000 | 0.021 | 415,000 | 0.021 |
| 05/05/2026 | 0.023 | 36.620 | 0 | 1,445,000 | 1.440 | ||||
| 04/05/2026 | 0.023 | 36.980 | 350,000 | 1,445,000 | 1.440 | 350,000 | 0.024 | ||
| 30/04/2026 | 0.024 | 36.620 | 250,000 | 1,795,000 | 1.800 | 250,000 | 0.024 | ||
| 29/04/2026 | 0.030 | 38.700 | 155,000 | 1,545,000 | 1.540 | 150,000 | 0.029 | 5,000 | 0.030 |
| 28/04/2026 | 0.024 | 36.480 | 0 | 1,690,000 | 1.690 | ||||
| 27/04/2026 | 0.027 | 37.280 | 0 | 1,690,000 | 1.690 | ||||
| 24/04/2026 | 0.027 | 37.280 | 100,000 | 1,690,000 | 1.690 | 100,000 | 0.026 | ||
| 23/04/2026 | 0.029 | 37.120 | 0 | 1,590,000 | 1.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |