25767 招行摩通四甲购Ｃ (认购证)
按盘价 
0.176 +0.036 (+25.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.176 | 38.550 | 3,040,000 | ||||||
| 27/09/2024 | 0.140 | 38.200 | 2,845,000 | 5,765,000 | 8.236 | 745,000 | 0.117 | 1,220,000 | 0.134 |
| 26/09/2024 | 0.108 | 37.600 | 5,410,000 | 5,290,000 | 7.557 | 1,860,000 | 0.075 | 2,710,000 | 0.090 |
| 25/09/2024 | 0.054 | 35.850 | 4,600,000 | 4,440,000 | 6.343 | 1,080,000 | 0.057 | 1,875,000 | 0.060 |
| 24/09/2024 | 0.027 | 34.300 | 9,390,000 | 3,645,000 | 5.207 | 3,730,000 | 0.017 | 4,535,000 | 0.020 |
| 23/09/2024 | 0.010 | 30.950 | 0 | 2,840,000 | 4.057 | ||||
| 20/09/2024 | 0.010 | 30.750 | 0 | 2,840,000 | 4.057 | ||||
| 19/09/2024 | 0.010 | 30.400 | 0 | 2,840,000 | 4.057 | ||||
| 17/09/2024 | 0.010 | 30.100 | 0 | 2,840,000 | 4.057 | ||||
| 16/09/2024 | 0.010 | 29.450 | 0 | 2,840,000 | 4.057 | ||||
| 13/09/2024 | 0.010 | 29.650 | 0 | 2,840,000 | 4.057 | ||||
| 12/09/2024 | 0.010 | 29.000 | 0 | 2,840,000 | 4.057 | ||||
| 11/09/2024 | 0.010 | 29.050 | 0 | 2,840,000 | 4.057 | ||||
| 10/09/2024 | 0.010 | 28.900 | 0 | 2,840,000 | 4.057 | ||||
| 09/09/2024 | 0.010 | 29.150 | 0 | 2,840,000 | 4.057 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 30.300 | 0 | 2,840,000 | 4.057 | ||||
| 04/09/2024 | 0.010 | 31.150 | 240,000 | 2,840,000 | 4.057 | 240,000 | 0.011 | ||
| 03/09/2024 | 0.012 | 31.200 | 7,210,000 | 3,080,000 | 4.400 | 2,940,000 | 0.011 | 3,930,000 | 0.016 |
| 02/09/2024 | 0.021 | 32.200 | 180,000 | 2,090,000 | 2.986 | 160,000 | 0.021 | 20,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |