25782 思摩麦银五五购Ａ (认购证)
按盘价 
0.241 +0.029 (+13.679%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0 | ||||||||
| 15/11/2024 | 0 | 960,000 | 2.400 | 125,000 | 0.218 | 125,000 | 0.217 | ||
| 14/11/2024 | 0 | 960,000 | 2.400 | 200,000 | 0.222 | 200,000 | 0.227 | ||
| 13/11/2024 | 0 | 960,000 | 2.400 | 140,000 | 0.221 | 140,000 | 0.224 | ||
| 12/11/2024 | 0 | 960,000 | 2.400 | 80,000 | 0.270 | 100,000 | 0.267 | ||
| 11/11/2024 | 0 | 940,000 | 2.350 | 80,000 | 0.265 | 80,000 | 0.265 | ||
| 08/11/2024 | 0 | 940,000 | 2.350 | 15,000 | 0.333 | 15,000 | 0.322 | ||
| 07/11/2024 | 0 | 940,000 | 2.350 | 20,000 | 0.280 | 20,000 | 0.295 | ||
| 06/11/2024 | 0 | 940,000 | 2.350 | 340,000 | 0.292 | 340,000 | 0.295 | ||
| 05/11/2024 | 0 | 940,000 | 2.350 | 2,100,000 | 0.287 | 2,080,000 | 0.285 | ||
| 04/11/2024 | 0 | 960,000 | 2.400 | 1,395,000 | 0.275 | 1,390,000 | 0.274 | ||
| 01/11/2024 | 0 | 965,000 | 2.412 | 355,000 | 0.247 | 355,000 | 0.242 | ||
| 31/10/2024 | 0 | 965,000 | 2.412 | 1,455,000 | 0.265 | 1,455,000 | 0.265 | ||
| 30/10/2024 | 0 | 965,000 | 2.412 | 1,750,000 | 0.274 | 1,755,000 | 0.274 | ||
| 29/10/2024 | 0 | 960,000 | 2.400 | 2,645,000 | 0.301 | 2,630,000 | 0.301 | ||
| 28/10/2024 | 0 | 975,000 | 2.438 | 3,145,000 | 0.325 | 3,170,000 | 0.325 | ||
| 25/10/2024 | 0 | 950,000 | 2.375 | 3,990,000 | 0.340 | 4,005,000 | 0.339 | ||
| 24/10/2024 | 0 | 935,000 | 2.338 | 3,100,000 | 0.335 | 3,150,000 | 0.335 | ||
| 23/10/2024 | 0 | 885,000 | 2.212 | 5,165,000 | 0.376 | 5,165,000 | 0.375 | ||
| 22/10/2024 | 0 | 885,000 | 2.212 | 4,665,000 | 0.372 | 4,660,000 | 0.371 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |