25788 恒指汇丰五二购Ａ (认购证)
按盘价 
0.320 +0.070 (+28.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.320 | 21,133.680 | 8,680,000 | ||||||
| 27/09/2024 | 0.250 | 20,632.300 | 9,180,000 | 5,950,000 | 2.980 | 5,160,000 | 0.239 | 1,840,000 | 0.228 |
| 26/09/2024 | 0.171 | 19,924.580 | 23,260,000 | 9,270,000 | 4.640 | 13,780,000 | 0.136 | 8,090,000 | 0.134 |
| 25/09/2024 | 0.096 | 19,129.100 | 24,100,000 | 14,960,000 | 7.480 | 10,560,000 | 0.117 | 11,790,000 | 0.111 |
| 24/09/2024 | 0.079 | 19,000.560 | 14,160,000 | 13,730,000 | 6.870 | 4,540,000 | 0.068 | 8,790,000 | 0.071 |
| 23/09/2024 | 0.042 | 18,247.110 | 10,140,000 | 9,480,000 | 4.740 | 8,090,000 | 0.047 | 1,800,000 | 0.047 |
| 20/09/2024 | 0.044 | 18,258.570 | 5,530,000 | 15,770,000 | 7.890 | 3,780,000 | 0.045 | 1,130,000 | 0.045 |
| 19/09/2024 | 0.037 | 18,013.160 | 2,610,000 | 18,420,000 | 9.210 | 380,000 | 0.029 | ||
| 17/09/2024 | 0.028 | 17,660.020 | 5,710,000 | 18,040,000 | 9.020 | 1,390,000 | 0.028 | 3,320,000 | 0.028 |
| 16/09/2024 | 0.023 | 17,422.120 | 500,000 | 16,110,000 | 8.060 | 500,000 | 0.023 | ||
| 13/09/2024 | 0.024 | 17,369.090 | 1,620,000 | 16,610,000 | 8.310 | 1,350,000 | 0.027 | ||
| 12/09/2024 | 0.023 | 17,240.390 | 3,880,000 | 15,260,000 | 7.630 | 2,300,000 | 0.024 | 1,580,000 | 0.023 |
| 11/09/2024 | 0.019 | 17,108.710 | 330,000 | 15,980,000 | 7.990 | 330,000 | 0.019 | ||
| 10/09/2024 | 0.022 | 17,234.090 | 1,930,000 | 15,650,000 | 7.830 | 630,000 | 0.022 | 1,300,000 | 0.022 |
| 09/09/2024 | 0.020 | 17,196.960 | 5,360,000 | 14,980,000 | 7.490 | 250,000 | 0.020 | 5,110,000 | 0.020 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.026 | 17,444.300 | 4,080,000 | 10,120,000 | 5.060 | 510,000 | 0.026 | 3,560,000 | 0.027 |
| 04/09/2024 | 0.028 | 17,457.340 | 2,940,000 | 7,070,000 | 3.540 | 1,040,000 | 0.028 | 1,880,000 | 0.027 |
| 03/09/2024 | 0.033 | 17,651.490 | 1,050,000 | 6,230,000 | 3.120 | 1,050,000 | 0.032 | ||
| 02/09/2024 | 0.033 | 17,691.970 | 4,500,000 | 5,180,000 | 2.590 | 130,000 | 0.034 | 4,370,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |