25798 飞鹤麦银五乙购Ａ (认购证)
按盘价 
0.570 +0.135 (+31.034%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.570 | 5.880 | 35,000 | ||||||
| 27/09/2024 | 0.435 | 5.270 | 30,000 | 30,000 | 0.075 | 30,000 | 0.435 | ||
| 26/09/2024 | 0.385 | 4.950 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.370 | 4.790 | 20,000 | 0 | 0.000 | 10,000 | 0.370 | 10,000 | 0.375 |
| 24/09/2024 | 4.660 | 0 | 0 | 0.000 | |||||
| 23/09/2024 | 4.630 | 0 | 0 | 0.000 | |||||
| 20/09/2024 | 4.620 | 0 | 0 | 0.000 | |||||
| 19/09/2024 | 4.540 | 0 | 0 | 0.000 | |||||
| 17/09/2024 | 4.370 | 0 | 0 | 0.000 | |||||
| 16/09/2024 | 4.360 | 0 | 0 | 0.000 | |||||
| 13/09/2024 | 4.290 | 0 | 0 | 0.000 | |||||
| 12/09/2024 | 4.320 | 0 | 0 | 0.000 | |||||
| 11/09/2024 | 4.300 | 0 | 0 | 0.000 | |||||
| 10/09/2024 | 4.140 | 0 | 0 | 0.000 | |||||
| 09/09/2024 | 4.037 | 0 | 0 | 0.000 | |||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 4.097 | 0 | 0 | 0.000 | |||||
| 04/09/2024 | 4.077 | 0 | 0 | 0.000 | |||||
| 03/09/2024 | 4.067 | 0 | 0 | 0.000 | |||||
| 02/09/2024 | 4.027 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |