25800 中芯星展六十购Ａ (认购证)
按盘价 
0.146 -0.017 (-10.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.163 | 77.600 | 87,025,000 | 9,550,000 | 13.643 | 41,600,000 | 0.167 | 44,625,000 | 0.167 |
| 02/07/2026 | 0.188 | 80.400 | 70,500,000 | 6,525,000 | 9.321 | 31,875,000 | 0.202 | 36,875,000 | 0.199 |
| 30/06/2026 | 0.265 | 89.400 | 4,850,000 | 1,525,000 | 2.179 | 2,125,000 | 0.257 | 450,000 | 0.252 |
| 29/06/2026 | 0.219 | 84.800 | 2,650,000 | 3,200,000 | 4.571 | 475,000 | 0.207 | 1,875,000 | 0.194 |
| 26/06/2026 | 0.179 | 80.000 | 45,775,000 | 1,800,000 | 2.571 | 22,600,000 | 0.186 | 22,725,000 | 0.186 |
| 25/06/2026 | 0.228 | 86.000 | 46,300,000 | 1,675,000 | 2.393 | 22,800,000 | 0.218 | 22,275,000 | 0.217 |
| 24/06/2026 | 0.220 | 84.800 | 5,850,000 | 2,200,000 | 3.143 | 3,050,000 | 0.188 | 1,125,000 | 0.215 |
| 23/06/2026 | 0.157 | 77.850 | 55,950,000 | 4,125,000 | 5.893 | 26,050,000 | 0.187 | 28,150,000 | 0.185 |
| 22/06/2026 | 0.169 | 78.900 | 2,550,000 | 2,025,000 | 2.893 | 875,000 | 0.181 | 425,000 | 0.171 |
| 18/06/2026 | 0.153 | 76.500 | 70,225,000 | 2,475,000 | 3.536 | 34,475,000 | 0.139 | 33,750,000 | 0.138 |
| 17/06/2026 | 0.147 | 75.750 | 99,825,000 | 3,200,000 | 4.571 | 48,225,000 | 0.132 | 49,050,000 | 0.132 |
| 16/06/2026 | 0.136 | 74.000 | 97,725,000 | 2,375,000 | 3.393 | 48,525,000 | 0.155 | 48,725,000 | 0.155 |
| 15/06/2026 | 0.159 | 76.650 | 64,600,000 | 2,175,000 | 3.107 | 31,725,000 | 0.155 | 32,600,000 | 0.155 |
| 12/06/2026 | 0.119 | 71.650 | 66,075,000 | 1,300,000 | 1.857 | 32,700,000 | 0.127 | 32,725,000 | 0.127 |
| 11/06/2026 | 0.128 | 73.300 | 775,000 | 1,275,000 | 1.821 | 100,000 | 0.106 | 525,000 | 0.126 |
| 10/06/2026 | 0.116 | 72.350 | 300,000 | 850,000 | 1.214 | 150,000 | 0.125 | 150,000 | 0.126 |
| 09/06/2026 | 0.128 | 75.000 | 2,775,000 | 850,000 | 1.214 | 1,250,000 | 0.126 | 1,300,000 | 0.123 |
| 08/06/2026 | 0.102 | 72.550 | 75,000 | 800,000 | 1.143 | 75,000 | 0.102 | ||
| 05/06/2026 | 0.122 | 75.650 | 4,550,000 | 875,000 | 1.250 | 2,025,000 | 0.139 | 2,175,000 | 0.138 |
| 04/06/2026 | 0.171 | 81.500 | 10,400,000 | 725,000 | 1.036 | 3,450,000 | 0.179 | 3,700,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |