25810 快手法兴五六购Ｂ (认购证)
按盘价 
0.147 +0.049 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.147 | 54.850 | 2,175,000 | ||||||
| 27/09/2024 | 0.098 | 50.800 | 1,635,000 | 3,900,000 | 2.600 | 670,000 | 0.096 | 960,000 | 0.106 |
| 26/09/2024 | 0.075 | 47.950 | 2,670,000 | 3,610,000 | 2.407 | 1,395,000 | 0.064 | 1,020,000 | 0.060 |
| 25/09/2024 | 0.050 | 44.400 | 5,080,000 | 3,985,000 | 2.657 | 4,130,000 | 0.063 | 900,000 | 0.058 |
| 24/09/2024 | 0.045 | 43.500 | 395,000 | 7,215,000 | 4.810 | 135,000 | 0.042 | 165,000 | 0.037 |
| 23/09/2024 | 0.034 | 41.000 | 220,000 | 7,185,000 | 4.790 | 15,000 | 0.036 | 205,000 | 0.037 |
| 20/09/2024 | 0.037 | 41.450 | 420,000 | 6,995,000 | 4.663 | 200,000 | 0.036 | 220,000 | 0.037 |
| 19/09/2024 | 0.041 | 42.100 | 890,000 | 6,975,000 | 4.650 | 870,000 | 0.039 | 20,000 | 0.041 |
| 17/09/2024 | 0.030 | 40.150 | 0 | 7,825,000 | 5.217 | ||||
| 16/09/2024 | 0.030 | 39.900 | 530,000 | 7,825,000 | 5.217 | 530,000 | 0.030 | ||
| 13/09/2024 | 0.025 | 38.150 | 400,000 | 8,355,000 | 5.570 | 400,000 | 0.025 | ||
| 12/09/2024 | 0.028 | 38.850 | 2,000,000 | 7,955,000 | 5.303 | 2,000,000 | 0.030 | ||
| 11/09/2024 | 0.028 | 38.750 | 0 | 5,955,000 | 3.970 | ||||
| 10/09/2024 | 0.028 | 39.050 | 280,000 | 5,955,000 | 3.970 | 280,000 | 0.028 | ||
| 09/09/2024 | 0.034 | 39.350 | 60,090,000 | 5,675,000 | 3.783 | 30,010,000 | 0.032 | 30,080,000 | 0.032 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.033 | 40.100 | 50,000 | 5,605,000 | 3.737 | 50,000 | 0.033 | ||
| 04/09/2024 | 0.031 | 39.550 | 800,000 | 5,655,000 | 3.770 | 800,000 | 0.029 | ||
| 03/09/2024 | 0.029 | 38.900 | 1,200,000 | 6,455,000 | 4.303 | 50,000 | 0.032 | 1,150,000 | 0.031 |
| 02/09/2024 | 0.033 | 39.500 | 270,000 | 5,355,000 | 3.570 | 135,000 | 0.033 | 135,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |