25810 快手法兴五六购Ｂ (认购证)
按盘价 
0.037 -0.009 (-19.565%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.046 | 45.200 | 290,000 | 37,460,000 | 24.973 | 280,000 | 0.045 | ||
| 18/12/2024 | 0.049 | 45.600 | 500,000 | 37,180,000 | 24.787 | 200,000 | 0.051 | 300,000 | 0.050 |
| 17/12/2024 | 0.049 | 45.200 | 855,000 | 37,080,000 | 24.720 | 655,000 | 0.052 | 200,000 | 0.048 |
| 16/12/2024 | 0.046 | 45.000 | 1,450,000 | 37,535,000 | 25.023 | 10,000 | 0.049 | 1,010,000 | 0.050 |
| 13/12/2024 | 0.055 | 46.500 | 3,125,000 | 36,535,000 | 24.357 | 1,595,000 | 0.058 | 1,530,000 | 0.058 |
| 12/12/2024 | 0.065 | 47.750 | 8,045,000 | 36,600,000 | 24.400 | 4,870,000 | 0.065 | 1,700,000 | 0.060 |
| 11/12/2024 | 0.059 | 46.600 | 5,105,000 | 39,770,000 | 26.513 | 1,515,000 | 0.064 | 3,540,000 | 0.064 |
| 10/12/2024 | 0.064 | 47.150 | 30,060,000 | 37,745,000 | 25.163 | 14,070,000 | 0.071 | 10,485,000 | 0.072 |
| 09/12/2024 | 0.070 | 48.450 | 14,825,000 | 41,330,000 | 27.553 | 6,390,000 | 0.061 | 7,930,000 | 0.058 |
| 06/12/2024 | 0.065 | 47.600 | 5,055,000 | 39,790,000 | 26.527 | 2,265,000 | 0.063 | 2,610,000 | 0.064 |
| 05/12/2024 | 0.060 | 46.750 | 2,240,000 | 39,445,000 | 26.297 | 815,000 | 0.061 | 1,215,000 | 0.061 |
| 04/12/2024 | 0.064 | 47.300 | 9,225,000 | 39,045,000 | 26.030 | 3,520,000 | 0.064 | 5,360,000 | 0.064 |
| 03/12/2024 | 0.073 | 48.650 | 4,160,000 | 37,205,000 | 24.803 | 3,960,000 | 0.074 | 130,000 | 0.073 |
| 02/12/2024 | 0.073 | 48.600 | 5,595,000 | 41,035,000 | 27.357 | 2,435,000 | 0.071 | 3,005,000 | 0.070 |
| 29/11/2024 | 0.070 | 48.200 | 3,830,000 | 40,465,000 | 26.977 | 1,325,000 | 0.067 | 1,965,000 | 0.067 |
| 28/11/2024 | 0.065 | 47.400 | 5,745,000 | 39,825,000 | 26.550 | 2,940,000 | 0.067 | 2,420,000 | 0.067 |
| 27/11/2024 | 0.068 | 47.750 | 4,960,000 | 40,345,000 | 26.897 | 1,845,000 | 0.060 | 2,490,000 | 0.061 |
| 26/11/2024 | 0.061 | 46.750 | 13,725,000 | 39,700,000 | 26.467 | 6,880,000 | 0.060 | 5,635,000 | 0.061 |
| 25/11/2024 | 0.059 | 46.350 | 9,075,000 | 40,945,000 | 27.297 | 4,930,000 | 0.059 | 2,070,000 | 0.056 |
| 22/11/2024 | 0.050 | 44.350 | 43,695,000 | 43,805,000 | 29.203 | 28,555,000 | 0.056 | 13,885,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |