25822 比迪华泰四乙沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.010287.40007,325,00010.464
01/11/20240.010277.60007,325,00010.464
31/10/20240.010281.40007,325,00010.464
30/10/20240.010295.00007,325,00010.464
29/10/20240.010297.00007,325,00010.464
28/10/20240.010294.60007,325,00010.464
25/10/20240.010292.60007,325,00010.464
24/10/20240.010285.80007,325,00010.464
23/10/20240.010289.20007,325,00010.464
22/10/20240.010284.60007,325,00010.464
21/10/20240.010287.40007,325,00010.464
18/10/20240.010287.00007,325,00010.464
17/10/20240.010270.60007,325,00010.464
16/10/20240.010270.60007,325,00010.464
15/10/20240.010275.60007,325,00010.464
14/10/20240.010288.00007,325,00010.464
10/10/20240.010298.80007,325,00010.464
09/10/20240.010286.20007,325,00010.464
08/10/20240.010291.0009,760,0007,325,00010.4645,450,0000.0114,260,0000.010
07/10/20240.010319.60008,515,00012.164
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。