25824 恒指法兴五二购Ａ (认购证)
按盘价 
0.330 +0.080 (+32.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.330 | 21,133.680 | 9,050,000 | ||||||
| 27/09/2024 | 0.250 | 20,632.300 | 25,370,000 | 19,700,000 | 6.567 | 14,720,000 | 0.240 | 6,720,000 | 0.236 |
| 26/09/2024 | 0.165 | 19,924.580 | 34,240,000 | 27,700,000 | 9.233 | 8,290,000 | 0.121 | 16,040,000 | 0.136 |
| 25/09/2024 | 0.093 | 19,129.100 | 28,530,000 | 19,950,000 | 6.650 | 10,940,000 | 0.110 | 11,640,000 | 0.097 |
| 24/09/2024 | 0.082 | 19,000.560 | 19,500,000 | 19,250,000 | 6.417 | 4,980,000 | 0.064 | 8,710,000 | 0.070 |
| 23/09/2024 | 0.045 | 18,247.110 | 98,270,000 | 15,520,000 | 5.173 | 49,560,000 | 0.050 | 48,310,000 | 0.050 |
| 20/09/2024 | 0.046 | 18,258.570 | 11,600,000 | 16,770,000 | 5.590 | 7,690,000 | 0.045 | 3,190,000 | 0.047 |
| 19/09/2024 | 0.038 | 18,013.160 | 18,060,000 | 21,270,000 | 7.090 | 13,010,000 | 0.033 | 3,020,000 | 0.033 |
| 17/09/2024 | 0.028 | 17,660.020 | 17,510,000 | 31,260,000 | 10.420 | 12,030,000 | 0.028 | 4,650,000 | 0.028 |
| 16/09/2024 | 0.023 | 17,422.120 | 10,100,000 | 38,640,000 | 12.880 | 4,300,000 | 0.022 | 5,800,000 | 0.022 |
| 13/09/2024 | 0.024 | 17,369.090 | 16,060,000 | 37,140,000 | 12.380 | 10,650,000 | 0.024 | 4,950,000 | 0.026 |
| 12/09/2024 | 0.022 | 17,240.390 | 9,240,000 | 42,840,000 | 14.280 | 6,540,000 | 0.022 | 2,530,000 | 0.022 |
| 11/09/2024 | 0.019 | 17,108.710 | 5,290,000 | 46,850,000 | 15.617 | 1,100,000 | 0.019 | 4,000,000 | 0.019 |
| 10/09/2024 | 0.022 | 17,234.090 | 5,290,000 | 43,950,000 | 14.650 | 1,000,000 | 0.022 | 4,170,000 | 0.021 |
| 09/09/2024 | 0.021 | 17,196.960 | 15,130,000 | 40,780,000 | 13.593 | 760,000 | 0.020 | 14,080,000 | 0.021 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.026 | 17,444.300 | 126,870,000 | 27,460,000 | 9.153 | 61,610,000 | 0.027 | 65,100,000 | 0.027 |
| 04/09/2024 | 0.027 | 17,457.340 | 94,910,000 | 23,970,000 | 7.990 | 44,860,000 | 0.027 | 49,100,000 | 0.027 |
| 03/09/2024 | 0.032 | 17,651.490 | 2,811,570,000 | 19,730,000 | 6.577 | 1,406,680,000 | 0.032 | 1,399,900,000 | 0.032 |
| 02/09/2024 | 0.033 | 17,691.970 | 5,092,450,000 | 26,510,000 | 8.837 | 2,532,050,000 | 0.036 | 2,551,890,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |