25828 美团韩投四乙购Ａ (认购证)
按盘价 
0.630 +0.135 (+27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.630 | 172.000 | 175,000 | ||||||
| 27/09/2024 | 0.495 | 164.600 | 1,140,000 | 8,040,000 | 11.486 | 500,000 | 0.500 | ||
| 26/09/2024 | 0.305 | 152.200 | 570,000 | 7,540,000 | 10.771 | 370,000 | 0.226 | ||
| 25/09/2024 | 0.186 | 141.300 | 5,045,000 | 7,910,000 | 11.300 | 2,785,000 | 0.227 | 1,400,000 | 0.200 |
| 24/09/2024 | 0.176 | 139.800 | 6,060,000 | 9,295,000 | 13.279 | 400,000 | 0.155 | 4,750,000 | 0.173 |
| 23/09/2024 | 0.116 | 132.800 | 2,915,000 | 4,945,000 | 7.064 | 580,000 | 0.128 | 1,190,000 | 0.119 |
| 20/09/2024 | 0.142 | 135.900 | 34,875,000 | 4,335,000 | 6.193 | 15,270,000 | 0.153 | 16,885,000 | 0.150 |
| 19/09/2024 | 0.135 | 133.800 | 63,125,000 | 2,720,000 | 3.886 | 29,380,000 | 0.105 | 29,425,000 | 0.105 |
| 17/09/2024 | 0.101 | 128.600 | 2,745,000 | 2,675,000 | 3.821 | 1,400,000 | 0.100 | 1,280,000 | 0.101 |
| 16/09/2024 | 0.090 | 126.500 | 2,620,000 | 2,795,000 | 3.993 | 1,425,000 | 0.088 | 1,175,000 | 0.086 |
| 13/09/2024 | 0.074 | 123.000 | 1,170,000 | 3,045,000 | 4.350 | 870,000 | 0.082 | 300,000 | 0.076 |
| 12/09/2024 | 0.074 | 122.300 | 2,475,000 | 3,615,000 | 5.164 | 1,260,000 | 0.074 | 455,000 | 0.082 |
| 11/09/2024 | 0.062 | 119.400 | 36,040,000 | 4,420,000 | 6.314 | 19,300,000 | 0.058 | 16,340,000 | 0.058 |
| 10/09/2024 | 0.061 | 118.900 | 67,860,000 | 7,380,000 | 10.543 | 31,405,000 | 0.060 | 32,745,000 | 0.059 |
| 09/09/2024 | 0.059 | 118.600 | 35,415,000 | 6,040,000 | 8.629 | 19,120,000 | 0.059 | 14,630,000 | 0.058 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.064 | 119.300 | 16,750,000 | 10,530,000 | 15.043 | 8,555,000 | 0.069 | 8,095,000 | 0.068 |
| 04/09/2024 | 0.067 | 119.200 | 40,475,000 | 10,990,000 | 15.700 | 19,030,000 | 0.062 | 19,650,000 | 0.062 |
| 03/09/2024 | 0.065 | 118.900 | 580,000 | 10,370,000 | 14.814 | 475,000 | 0.062 | ||
| 02/09/2024 | 0.056 | 116.300 | 22,755,000 | 10,845,000 | 15.493 | 11,150,000 | 0.064 | 10,195,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |