25832 百度瑞银六七购Ｂ (认购证)
按盘价 
0.029 -0.011 (-27.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.040 | 134.200 | 4,530,000 | 16,650,000 | 16.650 | 2,310,000 | 0.040 | 1,515,000 | 0.040 |
| 19/05/2026 | 0.048 | 136.700 | 13,345,000 | 17,445,000 | 17.450 | 6,110,000 | 0.048 | 6,145,000 | 0.050 |
| 18/05/2026 | 0.049 | 134.700 | 12,080,000 | 17,410,000 | 17.410 | 2,280,000 | 0.052 | 8,400,000 | 0.052 |
| 15/05/2026 | 0.058 | 135.800 | 7,180,000 | 11,290,000 | 11.290 | 2,735,000 | 0.062 | 2,575,000 | 0.061 |
| 14/05/2026 | 0.075 | 140.900 | 26,365,000 | 11,450,000 | 11.450 | 14,795,000 | 0.076 | 5,715,000 | 0.081 |
| 13/05/2026 | 0.062 | 137.500 | 23,840,000 | 20,530,000 | 20.530 | 12,170,000 | 0.059 | 6,845,000 | 0.060 |
| 12/05/2026 | 0.069 | 139.700 | 13,940,000 | 25,855,000 | 25.860 | 600,000 | 0.068 | 11,115,000 | 0.073 |
| 11/05/2026 | 0.072 | 140.900 | 35,355,000 | 15,340,000 | 15.340 | 13,825,000 | 0.072 | 14,360,000 | 0.071 |
| 08/05/2026 | 0.090 | 145.200 | 70,030,000 | 14,805,000 | 14.800 | 23,155,000 | 0.080 | 36,530,000 | 0.078 |
| 07/05/2026 | 0.064 | 137.300 | 16,330,000 | 1,430,000 | 1.430 | 7,215,000 | 0.063 | 7,370,000 | 0.062 |
| 06/05/2026 | 0.045 | 131.600 | 14,115,000 | 1,275,000 | 1.270 | 6,695,000 | 0.041 | 7,040,000 | 0.040 |
| 05/05/2026 | 0.031 | 125.400 | 670,000 | 930,000 | 0.930 | 470,000 | 0.030 | 200,000 | 0.029 |
| 04/05/2026 | 0.029 | 122.800 | 3,700,000 | 1,200,000 | 1.200 | 1,760,000 | 0.031 | 1,740,000 | 0.032 |
| 30/04/2026 | 0.023 | 118.700 | 1,125,000 | 1,220,000 | 1.220 | 560,000 | 0.022 | 560,000 | 0.022 |
| 29/04/2026 | 0.025 | 119.900 | 28,950,000 | 1,220,000 | 1.220 | 13,065,000 | 0.024 | 13,140,000 | 0.024 |
| 28/04/2026 | 0.032 | 123.300 | 2,765,000 | 1,145,000 | 1.150 | 1,455,000 | 0.036 | 1,310,000 | 0.036 |
| 27/04/2026 | 0.038 | 125.700 | 6,650,000 | 1,290,000 | 1.290 | 2,960,000 | 0.039 | 3,450,000 | 0.039 |
| 24/04/2026 | 0.029 | 121.400 | 7,205,000 | 800,000 | 0.800 | 3,520,000 | 0.029 | 3,485,000 | 0.029 |
| 23/04/2026 | 0.028 | 120.500 | 785,000 | 835,000 | 0.830 | 375,000 | 0.027 | 410,000 | 0.027 |
| 22/04/2026 | 0.030 | 121.100 | 300,000 | 800,000 | 0.800 | 150,000 | 0.028 | 150,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |