25834 紫金瑞银六乙购Ａ (认购证)
按盘价 
0.034 +0.004 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.030 | 35.800 | 320,000 | 4,380,000 | 4.380 | 160,000 | 0.028 | 160,000 | 0.029 |
| 01/09/2026 | 0.035 | 36.420 | 100,000 | 4,380,000 | 4.380 | 100,000 | 0.037 | ||
| 31/08/2026 | 0.036 | 36.620 | 150,000 | 4,480,000 | 4.480 | 50,000 | 0.033 | 100,000 | 0.035 |
| 28/08/2026 | 0.047 | 38.280 | 0 | 4,430,000 | 4.430 | ||||
| 27/08/2026 | 0.045 | 37.660 | 0 | 4,430,000 | 4.430 | ||||
| 26/08/2026 | 0.049 | 38.080 | 1,210,000 | 4,430,000 | 4.430 | 630,000 | 0.052 | 560,000 | 0.049 |
| 25/08/2026 | 0.041 | 37.040 | 510,000 | 4,500,000 | 4.500 | 280,000 | 0.048 | 230,000 | 0.047 |
| 24/08/2026 | 0.052 | 38.440 | 2,160,000 | 4,550,000 | 4.550 | 1,030,000 | 0.055 | 1,130,000 | 0.055 |
| 21/08/2026 | 0.053 | 38.560 | 780,000 | 4,450,000 | 4.450 | 640,000 | 0.052 | 90,000 | 0.046 |
| 20/08/2026 | 0.043 | 36.760 | 840,000 | 5,000,000 | 5.000 | 550,000 | 0.045 | 240,000 | 0.046 |
| 19/08/2026 | 0.032 | 34.900 | 0 | 5,310,000 | 5.310 | ||||
| 18/08/2026 | 0.036 | 35.500 | 590,000 | 5,310,000 | 5.310 | 270,000 | 0.035 | 320,000 | 0.035 |
| 17/08/2026 | 0.038 | 35.920 | 410,000 | 5,260,000 | 5.260 | 230,000 | 0.038 | 180,000 | 0.038 |
| 14/08/2026 | 0.032 | 34.800 | 0 | 5,310,000 | 5.310 | ||||
| 13/08/2026 | 0.032 | 34.460 | 300,000 | 5,310,000 | 5.310 | 200,000 | 0.035 | ||
| 12/08/2026 | 0.041 | 35.920 | 170,000 | 5,110,000 | 5.110 | 110,000 | 0.043 | ||
| 11/08/2026 | 0.038 | 35.380 | 530,000 | 5,220,000 | 5.220 | 190,000 | 0.051 | 250,000 | 0.045 |
| 10/08/2026 | 0.054 | 37.560 | 1,600,000 | 5,160,000 | 5.160 | 1,060,000 | 0.050 | 410,000 | 0.049 |
| 07/08/2026 | 0.046 | 36.400 | 640,000 | 5,810,000 | 5.810 | 270,000 | 0.041 | 370,000 | 0.040 |
| 06/08/2026 | 0.040 | 35.300 | 600,000 | 5,710,000 | 5.710 | 250,000 | 0.042 | 350,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |