25854 汇丰法巴五六购Ｂ (认购证)
按盘价 
0.200 +0.017 (+9.290%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.183 | 69.700 | 0 | 580,000 | 1.450 | ||||
| 14/11/2024 | 0.174 | 69.150 | 0 | 580,000 | 1.450 | ||||
| 13/11/2024 | 0.176 | 69.450 | 0 | 580,000 | 1.450 | ||||
| 12/11/2024 | 0.186 | 69.450 | 0 | 580,000 | 1.450 | ||||
| 11/11/2024 | 0.208 | 70.400 | 0 | 580,000 | 1.450 | ||||
| 08/11/2024 | 0.265 | 71.400 | 1,364,000 | 580,000 | 1.450 | 412,000 | 0.283 | 952,000 | 0.284 |
| 07/11/2024 | 0.290 | 72.350 | 1,512,000 | 40,000 | 0.100 | 776,000 | 0.290 | 736,000 | 0.288 |
| 06/11/2024 | 0.255 | 71.573 | 1,776,000 | 80,000 | 0.200 | 888,000 | 0.274 | 888,000 | 0.274 |
| 05/11/2024 | 0.275 | 71.623 | 704,000 | 80,000 | 0.200 | 332,000 | 0.275 | 372,000 | 0.273 |
| 04/11/2024 | 0.265 | 71.173 | 504,000 | 40,000 | 0.100 | 252,000 | 0.259 | 252,000 | 0.258 |
| 01/11/2024 | 0.260 | 70.823 | 1,656,000 | 40,000 | 0.100 | 828,000 | 0.265 | 828,000 | 0.267 |
| 31/10/2024 | 0.285 | 71.323 | 1,088,000 | 40,000 | 0.100 | 544,000 | 0.275 | 544,000 | 0.271 |
| 30/10/2024 | 0.270 | 71.073 | 2,364,000 | 40,000 | 0.100 | 1,232,000 | 0.266 | 1,132,000 | 0.265 |
| 29/10/2024 | 0.255 | 70.823 | 4,760,000 | 140,000 | 0.350 | 2,380,000 | 0.251 | 1,380,000 | 0.245 |
| 28/10/2024 | 0.195 | 68.273 | 0 | 1,140,000 | 2.850 | ||||
| 25/10/2024 | 0.192 | 68.073 | 0 | 1,140,000 | 2.850 | ||||
| 24/10/2024 | 0.191 | 67.973 | 0 | 1,140,000 | 2.850 | ||||
| 23/10/2024 | 0.191 | 68.023 | 0 | 1,140,000 | 2.850 | ||||
| 22/10/2024 | 0.180 | 67.473 | 40,000 | 1,140,000 | 2.850 | 40,000 | 0.180 | ||
| 21/10/2024 | 0.190 | 67.723 | 720,000 | 1,180,000 | 2.950 | 360,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |