25855 平安法巴五二购Ａ (认购证)
按盘价 
0.134 +0.053 (+65.432%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.081 | 44.450 | 447,500 | 12,085,000 | 17.264 | 67,500 | 0.084 | 217,500 | 0.084 |
| 25/11/2024 | 0.093 | 44.300 | 4,352,500 | 11,935,000 | 17.050 | 3,002,500 | 0.096 | 1,225,000 | 0.096 |
| 22/11/2024 | 0.103 | 44.700 | 4,697,500 | 13,712,500 | 19.589 | 3,642,500 | 0.110 | 615,000 | 0.106 |
| 21/11/2024 | 0.140 | 46.150 | 1,600,000 | 16,740,000 | 23.914 | 597,500 | 0.168 | 607,500 | 0.151 |
| 20/11/2024 | 0.176 | 46.600 | 895,000 | 16,730,000 | 23.900 | 42,500 | 0.179 | 90,000 | 0.175 |
| 19/11/2024 | 0.175 | 46.150 | 1,880,000 | 16,682,500 | 23.832 | 540,000 | 0.184 | 552,500 | 0.185 |
| 18/11/2024 | 0.189 | 46.000 | 1,522,500 | 16,670,000 | 23.814 | 515,000 | 0.215 | 497,500 | 0.198 |
| 15/11/2024 | 0.173 | 45.600 | 3,055,000 | 16,687,500 | 23.839 | 1,625,000 | 0.191 | 440,000 | 0.192 |
| 14/11/2024 | 0.190 | 45.850 | 13,635,000 | 17,872,500 | 25.532 | 9,390,000 | 0.205 | ||
| 13/11/2024 | 0.218 | 46.450 | 1,487,500 | 27,262,500 | 38.946 | 77,500 | 0.185 | 437,500 | 0.199 |
| 12/11/2024 | 0.184 | 45.900 | 4,125,000 | 26,902,500 | 38.432 | 67,500 | 0.187 | 2,420,000 | 0.249 |
| 11/11/2024 | 0.300 | 48.200 | 7,012,500 | 24,550,000 | 35.071 | 65,000 | 0.375 | 6,247,500 | 0.310 |
| 08/11/2024 | 0.530 | 49.900 | 2,875,000 | 18,367,500 | 26.239 | 1,160,000 | 0.574 | 800,000 | 0.574 |
| 07/11/2024 | 0.680 | 51.750 | 2,315,000 | 18,727,500 | 26.754 | 895,000 | 0.608 | 20,000 | 0.680 |
| 06/11/2024 | 0.415 | 48.650 | 742,500 | 19,602,500 | 28.004 | 5,000 | 0.435 | 130,000 | 0.425 |
| 05/11/2024 | 0.520 | 50.200 | 1,607,500 | 19,477,500 | 27.825 | 457,500 | 0.486 | ||
| 04/11/2024 | 0.375 | 48.050 | 500,000 | 19,935,000 | 28.479 | ||||
| 01/11/2024 | 0.385 | 48.050 | 1,312,500 | 19,935,000 | 28.479 | 275,000 | 0.369 | ||
| 31/10/2024 | 0.380 | 48.150 | 1,395,000 | 20,210,000 | 28.871 | 82,500 | 0.380 | 265,000 | 0.386 |
| 30/10/2024 | 0.385 | 47.900 | 887,500 | 20,027,500 | 28.611 | 850,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |