25864 百度摩通五乙购Ａ (认购证)
按盘价 
0.223 +0.037 (+19.892%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.223 | 105.600 | 810,000 | ||||||
| 27/09/2024 | 0.186 | 100.600 | 165,000 | 4,150,000 | 2.767 | 145,000 | 0.174 | 20,000 | 0.180 |
| 26/09/2024 | 0.156 | 95.750 | 2,375,000 | 4,275,000 | 2.850 | 1,745,000 | 0.139 | 545,000 | 0.143 |
| 25/09/2024 | 0.119 | 88.700 | 1,100,000 | 5,475,000 | 3.650 | 600,000 | 0.121 | 500,000 | 0.131 |
| 24/09/2024 | 0.120 | 88.900 | 100,000 | 5,575,000 | 3.717 | 100,000 | 0.119 | ||
| 23/09/2024 | 0.103 | 84.650 | 0 | 5,675,000 | 3.783 | ||||
| 20/09/2024 | 0.105 | 85.450 | 310,000 | 5,675,000 | 3.783 | 75,000 | 0.107 | 235,000 | 0.106 |
| 19/09/2024 | 0.105 | 85.300 | 200,000 | 5,515,000 | 3.677 | 200,000 | 0.105 | ||
| 17/09/2024 | 0.097 | 83.050 | 70,000 | 5,715,000 | 3.810 | 35,000 | 0.097 | 35,000 | 0.096 |
| 16/09/2024 | 0.095 | 82.600 | 0 | 5,715,000 | 3.810 | ||||
| 13/09/2024 | 0.094 | 82.050 | 660,000 | 5,715,000 | 3.810 | 555,000 | 0.096 | 55,000 | 0.095 |
| 12/09/2024 | 0.092 | 81.600 | 510,000 | 6,215,000 | 4.143 | 385,000 | 0.095 | 125,000 | 0.094 |
| 11/09/2024 | 0.089 | 80.450 | 450,000 | 6,475,000 | 4.317 | 305,000 | 0.085 | 145,000 | 0.086 |
| 10/09/2024 | 0.087 | 80.100 | 20,000 | 6,635,000 | 4.423 | 5,000 | 0.089 | 15,000 | 0.089 |
| 09/09/2024 | 0.085 | 79.050 | 270,000 | 6,625,000 | 4.417 | 260,000 | 0.082 | 10,000 | 0.086 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.087 | 79.750 | 185,000 | 6,875,000 | 4.583 | 185,000 | 0.087 | ||
| 04/09/2024 | 0.093 | 80.650 | 955,000 | 6,690,000 | 4.460 | 700,000 | 0.091 | 255,000 | 0.090 |
| 03/09/2024 | 0.095 | 81.250 | 195,000 | 7,135,000 | 4.757 | 195,000 | 0.097 | ||
| 02/09/2024 | 0.099 | 81.950 | 165,000 | 6,940,000 | 4.627 | 165,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |