25870 中煤华泰六七购Ａ (认购证)
按盘价 
0.105 -0.016 (-13.223%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.121 | 13.500 | 1,940,000 | 71,000 | 0.116 | 1,170,000 | 0.125 | 770,000 | 0.126 |
| 15/04/2026 | 0.128 | 13.530 | 3,635,000 | 471,000 | 0.772 | 1,625,000 | 0.119 | 2,010,000 | 0.120 |
| 14/04/2026 | 0.129 | 13.490 | 11,693,000 | 86,000 | 0.141 | 5,958,000 | 0.136 | 5,735,000 | 0.135 |
| 13/04/2026 | 0.140 | 13.440 | 4,510,000 | 309,000 | 0.507 | 2,132,000 | 0.139 | 2,370,000 | 0.138 |
| 10/04/2026 | 0.134 | 13.300 | 2,240,000 | 71,000 | 0.116 | 1,120,000 | 0.137 | 1,120,000 | 0.137 |
| 09/04/2026 | 0.137 | 13.210 | 6,500,000 | 71,000 | 0.116 | 3,250,000 | 0.145 | 3,250,000 | 0.146 |
| 08/04/2026 | 0.157 | 13.310 | 2,706,000 | 71,000 | 0.116 | 1,367,000 | 0.153 | 1,339,000 | 0.152 |
| 02/04/2026 | 0.189 | 13.590 | 3,729,000 | 99,000 | 0.162 | 1,981,000 | 0.183 | 1,748,000 | 0.184 |
| 01/04/2026 | 0.162 | 13.100 | 10,084,000 | 332,000 | 0.544 | 4,949,000 | 0.187 | 5,135,000 | 0.185 |
| 31/03/2026 | 0.190 | 13.200 | 18,107,000 | 146,000 | 0.239 | 9,135,000 | 0.198 | 8,972,000 | 0.199 |
| 30/03/2026 | 0.270 | 13.900 | 1,648,000 | 309,000 | 0.507 | 768,000 | 0.324 | 878,000 | 0.319 |
| 27/03/2026 | 0.370 | 14.320 | 1,120,000 | 199,000 | 0.326 | 585,000 | 0.340 | 535,000 | 0.344 |
| 26/03/2026 | 0.340 | 14.100 | 944,000 | 249,000 | 0.408 | 397,000 | 0.347 | 547,000 | 0.343 |
| 25/03/2026 | 0.335 | 13.980 | 2,139,000 | 99,000 | 0.162 | 1,503,000 | 0.318 | 634,000 | 0.318 |
| 24/03/2026 | 0.340 | 13.980 | 1,614,000 | 968,000 | 1.587 | 450,000 | 0.390 | 1,164,000 | 0.363 |
| 23/03/2026 | 0.410 | 14.330 | 708,000 | 254,000 | 0.416 | 694,000 | 0.418 | 14,000 | 0.405 |
| 20/03/2026 | 0.405 | 14.520 | 33,000 | 934,000 | 1.531 | 33,000 | 0.380 | ||
| 19/03/2026 | 0.395 | 14.460 | 126,000 | 967,000 | 1.585 | 68,000 | 0.380 | 58,000 | 0.391 |
| 18/03/2026 | 0.335 | 14.120 | 1,664,000 | 977,000 | 1.602 | 832,000 | 0.369 | 832,000 | 0.391 |
| 17/03/2026 | 0.345 | 14.010 | 576,000 | 977,000 | 1.602 | 298,000 | 0.345 | 278,000 | 0.347 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |